[{"timestamp": "2024-03-20T23:44:00.982622758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.058670023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.134616326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.212785921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.288665792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.364403164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.440960323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.52239972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.598379079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.674081859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.761652405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.837632693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.913253136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:01.996917968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.07337759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.149209012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.233680288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.309771233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.385971459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.462172646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.538832591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.618304699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.694173529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.773320705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.849336993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:02.924663641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.008127511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.083623025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.162753145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.248491413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.324345843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.400463637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.483411277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.559446126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.634792102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.712726687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.788343579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.863687827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:03.939961399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.021025015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.09684031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.17283503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.263840053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.339739156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.415906423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.492615776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.569728079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.645734384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.721242058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.797900243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.874141719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:04.950532317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.03119324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.109231283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.18652218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.262558854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.341806352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.41787349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.493904211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.569845171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.64789499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.724154002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.800662074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.876546713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:05.952043636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.02814751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.106539798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.182604824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.258524536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.334525305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.411681545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.495437324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.571394701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.647752275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.729978659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.809653715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.895753267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:06.976907446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.055138804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.130780881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.208019074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.284257126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.360177703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.436600494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.522369323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.599243191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.675575325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.763037648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.838910479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.914721583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:07.998324304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.07635374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.156372352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.242008764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.319348783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.395480146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.473657104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.549781907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.631402556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.707940773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.784228682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.860562352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:08.93655605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.018005529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.093833176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.175443745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.2619218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.339421885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.415359582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.491355937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.566798428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.643416325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.721034012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.797060094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.872960415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:09.948729694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.025336424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.100777859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.179283077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.255376617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.331349259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.407356173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.483371184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.559652598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.636219967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.714591136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.790896582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.866937769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:10.942380964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.01972476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.096371074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.171970656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.251110538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.327510194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.403903993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.486955925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.564033286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.640155178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.718272263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.795893214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.871811872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:11.947855171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.023978631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.099801128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.175484071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.261350631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.347811854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.423743152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.508456066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.584459172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.660527848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.744926838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.821211356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.900188069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:12.983237057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.059606153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.135529003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.212564603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.289911183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.366213974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.443084932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.520602587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.596546557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.672508896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.759260427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.835734613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.913396589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:13.997817627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.073894655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.150203654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.236102087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.313551613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.389838372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.466126251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.543767492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.623640536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.699711708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.775772129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.851528449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:14.927562213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.006115529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.082017163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.158075152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.234222677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.31046166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.386541025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.464225594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.539820312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.618249147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.694346848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.770387332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.846580426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.922675535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:15.998707539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.074833945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.152031244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.229956936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.306000621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.382668025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.459246341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.53776116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.613103428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.689800497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.772110565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.847988039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:16.923809577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.007184843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.083843095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.159886044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.246283716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.322550508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.397848295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.485709666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.574957454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.65216413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.73603649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.813871973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.889948075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:17.966551895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.042706557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.118650017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.194883976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.273633392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.349697173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.425790139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.50992599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.58584049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.662191603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.746870661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.824111994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.913130692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:18.996979916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.073187411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.149460859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.234448914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.312500113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.388174098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.465782827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.543337347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.624457769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.701191383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.77686252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.852952382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:19.930841211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.009178973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.085508998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.161660461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.237315182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.313381172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.38947801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.465580865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.541821577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.617868814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.694366938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.769887929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.84575974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:20.921596543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.009577916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.085519649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.161645416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.237764303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.313664339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.389648824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.466001346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.544125314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.621021939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.696803797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.773150303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.849200901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:21.925484974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.009025843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.089414417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.165390486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.250344749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.326462996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.402156182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.486484805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.562192071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.638576722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.715391778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.791228261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.867237771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:22.943067822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.020514246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.09661115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.175095923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.260722035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.338334798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.414186578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.499202218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.576832581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.652452166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.736266191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.812515448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.88900154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:23.965268045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.041174354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.126275756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.202053103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.28363814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.359707779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.435842027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.512349912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.588374494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.664718633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.741260182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.828178919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.90693272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:24.983917954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.060123499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.1360172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.212062935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.289217516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.368333467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.444569252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.520813453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.596879573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.673202527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.749411496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.829124958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.907923368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:25.984190514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.060813408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.136422242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.212444617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.289672415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.365017309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.44292486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.520362389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.595868598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.672536453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.758077797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.833807048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.911036862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:26.997254727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.074763905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.15061319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.234895863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.310871197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.386726562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.462903339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.558675438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.64028422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.717202543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.793252566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.869140316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:27.945025057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.021169514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.099947477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.176806055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.263116849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.338708659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.414460375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.498458532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.573972133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.65306018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.738082766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.8142854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.890421825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:28.967512502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.043417244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.122374921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.198444849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.275382373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.350860614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.42617898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.502436591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.578881116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.6545912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.732440159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.808183555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.884647793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:29.960606744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.036626303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.112646247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.188898866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.266682545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.343972841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.420130803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.496438014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.572269476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.648546543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.732270521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.814849013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.890933406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:30.966477631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.042029282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.122503459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.198153606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.274422066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.352279665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.428218744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.513846331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.59004199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.665810795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.751429933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.827457941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.902722548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:31.986223676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.062120674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.137899464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.214500536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.290682178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.366884141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.44387485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.522414251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.598202704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.674121496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.759951357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.835911397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.914678768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:32.998859617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.074715975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.151587451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.236176593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.320747815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.396904017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.478350303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.554372232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.630232431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.708802808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.785274023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.860884874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:33.937048213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.027930491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.103820066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.17969265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.265033449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.340987986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.417198045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.493462025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.571597325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.647631286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.723822562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.800041101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.875998037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:34.952039295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.028181161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.107408252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.183417989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.260617789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.337361648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.413012532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.48921184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.565715695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.644574365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.720868874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.797327641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.873512132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:35.94959515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.028548765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.104628743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.18436432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.260378666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.336005102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.412600383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.496345739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.572422133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.648412255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.736033532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.812126375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:36.894753764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.040768779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.116527985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.192066421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.271567243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.35453739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.430525335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.514704649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.591935298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.668071726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.754608574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.831978265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.908651211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:37.991550989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.068196895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.145212181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.222093834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.298011059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.37409443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.451862142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.527886345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.603620175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.679606809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.765202685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.842157267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:38.917633494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.003276891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.079929645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.155988952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.241370586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.317910795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.393444047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.46903106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.552073176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.629643222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.705503871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.781767372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.85758898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:39.934170053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.010351026Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.088173459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.164327424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.240495628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.317382658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.395443238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.470924842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.546424974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.623595047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.701454698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.778387552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.854036998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:40.929839438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.008440633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.086015832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.166499228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.242475462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.318668691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.396122096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.473913682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.551927286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.628472424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.704661109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.780646047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.856121315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:41.931801481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.01574329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.093005621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.16906224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.255105611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.331478651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.407700905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.491697018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.567740677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.643486317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.720454692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.796255148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.87234508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:42.948255042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.025472636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.101306469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.177113102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.263845698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.340351796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.424191491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.508075059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.584255617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.65982871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.744714563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.821919613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.901529239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:43.984175991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.06061732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.137329212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.214930908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.290572771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.368841259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.444733621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.52053299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.596686667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.67278508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.748941509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.824666765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.909100292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:44.98649101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.067353291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.150119373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.225863062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.302077604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.377950158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.457894508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.533938777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.609556287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.686741946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.762198303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.848488526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:45.935254691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.015663655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.092985956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.16832596Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.244433909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.320937703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.397912128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.480775171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.564545042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.640885379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.717698585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.793142526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.868429825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:46.943909766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.020655291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.097463538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.173201115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.259540555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.335497527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.4112648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.495864442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.571721572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.653139158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.739477158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.815223567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.890788822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:47.966349756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.04277915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.120466768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.198106993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.274740038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.350657489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.427075971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.502827628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.585718513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.66151417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.741100149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.827485414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.904261628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:48.987959403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.064023769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.141117267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.226631226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.308619955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.384364989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.460107846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.536355286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.612063551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.690149126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.776146579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:44:49.854297403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.048572792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.129701737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.207225516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.284775247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.360501755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.436673773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.512574491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.597460893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.675346116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.754294297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.829594464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.905974772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:00.991249147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.070020046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.146089535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.22723112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.30278825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.378562375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.463804621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.539397592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.614870593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.690528748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.772374823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.849325091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:01.924987406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.008516606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.087874009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.175614912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.261564368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.33836881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.414870272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.498904247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.575327053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.65231809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.738227737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.815056371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.892859994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:02.969769302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.045350017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.121308048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.201213779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.276712636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.352310343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.428564059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.512347407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.588249662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.664792565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.749616119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.824974975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.905280998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:03.98747591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.063235795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.139202595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.223279835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.299378061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.375460126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.452213049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.529548442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.61920889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.698921338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.788788093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.864919791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:04.941722378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.032995774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.113035459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.188705775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.273858454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.349231454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.42487393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.501448674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.581210339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.66096618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.743675339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.819579899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.895645516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:05.971515739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.047518444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.125836379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.204835186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.280612608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.359952796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.436004334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.519056185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.594454403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.673415994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.7797476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.855298588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:06.932791904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.017992455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.096967358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.174443842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.266383009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.341771818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.418324034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.503929391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.579534075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.656031058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.740583794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.827309997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.904235402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:07.987475096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.067139384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.14264554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.220193289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.299050559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.376156415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.461698475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.543475686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.618884272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.69659164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.83054917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:08.919886831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.009177292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.08879022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.165182691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.250414027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.327688589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.418768449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.494892276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.577301208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.660077921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.736880029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.830696724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.906380353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:09.98165025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.057186357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.133502443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.209613919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.285072234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.361321375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.436858923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.513091104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.589048241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.666594199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.743041934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.818908543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.89455342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:10.9704327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.046321069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.122289343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.198308081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.273969535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.349481643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.424921462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.508260966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.584276057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.659816837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.745253456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.820945407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.898715431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:11.980912617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.058039786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.133483029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.210661623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.286683082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.363795658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.439363159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.519784451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.595524626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.670924348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.756520938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.834226643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.909766303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:12.993145296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.068668029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.14425617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.221076583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.296895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.377793065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.453886077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.529417898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.605152121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.682304858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.766166322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.842692844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:13.920595319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.020616735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.096071851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.17167036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.256940963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.333664607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.413369282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.492350171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.568967414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.64490068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.721064925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.797993019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.874670135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:14.951711799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.027350758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.103653405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.17921713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.256587567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.333027304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.418217169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.496280351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.571974158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.647701406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.723327724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.798906586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.875938778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:15.95429342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.032374554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.107942471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.184274015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.261795334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.337313779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.413263718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.50190614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.579985098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.656584613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.741034342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.817009273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.89288241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:16.971392574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.048209372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.127253975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.203769457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.279395328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.355496213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.431541385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.515599621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.591468183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.670811829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.755860893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.832000883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.907424351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:17.990853842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.066826502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.142523766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.221700755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.297103487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.372863631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.448249339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.523919275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.599719164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.677681129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.76552175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.841236134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:18.924914685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.012584455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.090811608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.166756491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.251359886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.327932842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.404080544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.479967347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.556684304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.632267903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.708751193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.784708524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.861600428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:19.937140794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.014413471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.090755095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.167100688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.242455516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.318294766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.395732629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.471849323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.547482075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.623195915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.700626066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.776291106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.85193509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:20.928928531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.006491836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.082099019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.157783036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.233386539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.308804376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.384418728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.463491716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.539240885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.61476602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.690402227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.771391432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.84777229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:21.923239824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.011728165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.088846824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.164737372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.249651108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.325481494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.400883459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.484707741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.562371399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.638016856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.714114606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.78991744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.867085412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:22.943414365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.023288644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.099444155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.191749474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.273866182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.352681632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.434879397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.51751592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.594611635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.676719255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.762645484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.838799971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:23.964266006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.046099063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.136721353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.227686751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.326887552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.40945745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.492187191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.568422159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.648628058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.766653422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.852362049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:24.928818364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.025534717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.103941842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.18175507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.258720256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.416075793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.580775488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.658917137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.739411648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.823229403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:25.908688747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.085492022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.161236585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.271714204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.386304292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.674785971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.761891928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.840127626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:26.946711883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.206149283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.28654485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.362536104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.438177049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.519462452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.595317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.680571093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.775752035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.854434812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:27.933606523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.017500599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.093256682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.169289824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.256145443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.407941261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.500119892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.601114669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.686101528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.770062773Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:28.881565366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.038765062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.15717824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.252658035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.334745528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.412925867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.49936676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.575679106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.65148303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.727678415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.808452004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.88566049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:29.961312444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.037102383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.124986944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.201291418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.277615893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.359077587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.442368712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.519439276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.595676006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.671387481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.746731975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.823078594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.904068122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:30.979806573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.055930149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.132173087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.221837959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.301960819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.377815912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.466780775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.542839295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.619518622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.722715925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.798449609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.874367102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:31.956069247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.041620466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.117289509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.193314204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.274599832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.357500904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.433506207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.515901929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.599212927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.675114965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.75989315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.83551032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:32.916422214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.010416358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.090773814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.175515007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.26403628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.339959215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.418673417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.510598895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.586558661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.662289913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.752833037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.834123497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.911432465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:33.994315938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.074742419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.152916806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.275240341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.365634119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.441434108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.517787385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.594937119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.672793167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.749963766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:34.918834911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.027333212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.143549788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.224127471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.299934949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.375840091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.453254661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.529405887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.609647694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.690654151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.769082974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.844596752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.922106203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:35.998084147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.074443183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.154846496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.233187703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.31048112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.392095584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.46821001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.545112222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.62111487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.697262128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.776223214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.854938602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:36.935858753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.026571992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.104851374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.184854138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.267309222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.343548418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.419566842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.503237686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.579266734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.654934467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.744063589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.832081913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.909970282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:37.992462678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.068395886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.144231652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.221167305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.299938501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.375492888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.452246938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.527961295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.603568803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.682116476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.766434209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.843498823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:38.920964115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.006436902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.081965657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.157366442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.243134401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.318730805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.395599577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.471746195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.549413122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.625900129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.702576002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.779456743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.856040231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:39.932725833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.008444062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.084450551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.168785532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.244397168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.320733037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.398374268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.477023767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.55257713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.628165918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.703683185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.779900301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.855634914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:40.931517914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.012389682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.088854097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.164567879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.240186235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.315777231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.392628179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.468855919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.547808751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.624432848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.700446602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.776227776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.851692114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:41.9271345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.011382313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.092257473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.167755284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.253387691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.329109089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.404832438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.48763684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.564087368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.641891192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.718161589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.79488364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.872097025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:42.948420607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.026373906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.102197097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.186538671Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.270892661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.346458218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.42332571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.50781471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.583559533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.660020332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.753152772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.829079229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.910249722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:43.997679048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.074195496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.152263101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.23633328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.316143979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.39219159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.468423779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.544941059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.620560472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.696147341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.772215528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.851439692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:44.933173456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.017807866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.094843554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.171715879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.247703553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.323947486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.404803096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.482380038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.558812646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.634602301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.710593144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.786809044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.862509483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:45.941406475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.016847134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.092288401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.167546785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.242788914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.318072451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.404005662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.496229195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.57375081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.653690503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.738698006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.818129693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.894050199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:46.970494743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.050132449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.125839127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.202691581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.278307123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.354093323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.429689536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.513140443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.589268824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.664364583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.749629817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.825018828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:47.926034572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.009859532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.087613469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.162774189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.248365733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.326505627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.401963599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.477422659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.553194395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.630881036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.706515426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.78212652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.862130086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:48.937466041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.018044463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.093613413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.172934827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.258542147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.341825148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.419835409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.497751045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.573809249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.650540134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.727290539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.804305395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.880892406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:49.980954249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.056530495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.132381496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.209621508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.289231502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.365053287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.442508213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.519057048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.595115764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.671147311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.746808806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.826173229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.906290334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:50.982006966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.057870095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.133363428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.209001371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.284502672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.362041728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.438036155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.519607807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.594854353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.671852793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.756951275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.832553538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.911759047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:51.996409459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.086495622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.162155453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.247364592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.32519642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.402322414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.489454715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.565454742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.64357099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:52.819314074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.019306913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.108342535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.185979992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.283318569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.371307425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.446633524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.522263052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.598626924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.679585641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.769510042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.847987446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:53.92460969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.007522896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.085389092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.161813862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.253265867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.337640084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.429680257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.506952398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.618299734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.697737343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.774114112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.850115484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:54.926628447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.073395859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.160310366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.246295612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.326593488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.415796472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.492478974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.568833183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.780084826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:55.92568896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:56.01961943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:56.124030964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:56.200016496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:56.333635515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:56.410678533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.00425755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.142040655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.332542206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.408652156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.504294009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.71667898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.839143102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:57.936014794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:58.020131793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:58.123040876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:58.243171271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:58.321889608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:58.42762932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:58.547503136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.052380075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.13047034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.262108757Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.492221865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.589896864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.737600419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.833021341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.91853439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:45:59.995768676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:00.088848543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:00.598864656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:00.677924085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:00.821139742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:00.952455116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.042342686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.128795748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.204838275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.280715903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.360272395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.437030387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.539423944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.676510497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.76408111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.840527833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:01.917963818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.003347682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.078657335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.253210137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.329951616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.414280875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.508585015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.584195952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.659762088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.807370571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.890143873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:02.977636789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:03.084217154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:03.170338564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:03.259317707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:03.335744399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:03.465274663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:03.66905879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.000809832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.167997771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.31016948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.390537855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.485946138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.67219103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.584603392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.748861181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:04.824943868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.190830333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.268614739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.347713114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.442142057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.518183784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.595726491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.671388341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.747245746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.823484756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:05.904775959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.087341347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.175902758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.253311479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.329627354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.406274817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.490853072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.662895955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.749257657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.827736984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.912790125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:06.997401788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.075383157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.15168844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.237173555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.313115505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.57221146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.666890007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.775328221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.853154452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:07.949623038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.025417146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.101547419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.358881464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.439431379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.520150799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.689945622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.772453834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.848441705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:08.924005059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.022482696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.099031982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.176186429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.273104973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.349467762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.426085817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.504462936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.582386896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.6580947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.733733095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.809308033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.884883579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:09.960519638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.036213105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.113201118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.188411603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.265092028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.341924359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.417710723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.493395583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.56961133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.646716752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.723609211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.799282711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.875125236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:10.958831865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.049009906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.194171864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.280982757Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.361904006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.437898437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.518927815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.59471274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.672031157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.75746424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.836592345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.912575321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:11.996085275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.071753303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.147328561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.231659358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.30728553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.382892309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.458462895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.534324174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.609837607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.685258208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.767723669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.843198958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:12.921437163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.004349126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.080265861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.155731582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.241620192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.322823044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.398790276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.485165484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.560462691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.63584454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.712882474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.789190926Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.864743785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:13.941405458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.025811616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.101599838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.177196953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.263267933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.339533633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.416063753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.491837254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.571655865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.647852348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.723913438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.799385463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.876230851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:14.951754877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.033214373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.109219142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.185380137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.260993701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.336740514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.412577089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.490602236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.567347591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.645727047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.721803433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.798653365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.876926515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:15.952809842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.028710066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.106758286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.182313353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.259380376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.335897664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.412524201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.499551642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.575886528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.657219558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.746137904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.828938634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.904615847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:16.98860824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.080584706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.156558915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.241895871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.317466938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.395212562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.472331106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.54853319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.630534518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.70658812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.788740489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.8645146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:17.940221413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.019671027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.097859154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.174858048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.260255772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.338628413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.414194073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.497741405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.57542562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.651542967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.735225565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.812282412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.890893264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:18.967615259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.043038741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.120357096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.196165351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.27531749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.351959804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.454949919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.531343013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.608964156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.700327303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.775990692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.851701634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:19.927259934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.005862466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.081552128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.15881957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.235474556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.311196635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.388875635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.465018006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.542529996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.619507675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.694943445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.77113209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.852747109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:20.928441795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.007610478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.0863197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.162343382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.238281591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.313627793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.389995512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.465510484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.54094011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.620745986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.69686759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.772623653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.851071719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:21.926542178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.012048097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.101927385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.182333909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.266391808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.342926666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.418637256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.503164442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.579076187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.654792826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.741487752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.817388969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.903389966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:22.986033063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.061716518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.138911576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.215380641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.29804457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.373889883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.450023295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.525365241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.600811636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.679209206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.764045516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.842639665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:23.91856437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.003761421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.082061806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.158218163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.242125597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.320396222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.39727198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.474014616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.550269982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.626402531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.708457653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.784125811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.860213207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:24.938590265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.01473139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.091114566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.167645392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.24607381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.322032277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.400203636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.478918075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.555411524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.631870413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.708486904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.786134801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.862445592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:25.939803948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.017095264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.093177989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.169774832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.245470447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.321495794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.398401857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.483620125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.559792803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.635755973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.713365117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.789127614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.865604071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:26.941279142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.023057045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.098522449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.174713047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.260218967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.335837429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.411367858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.496458285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.573191514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.648826808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.734937216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.8118908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.887551663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:27.963889175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.039813689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.116009216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.191742176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.272687748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.353355141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.434283977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.519177473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.596502774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.673644264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.759929779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.845414195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:28.926481401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.01300887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.088882024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.16927655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.257507594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.335316869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.410887363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.48756088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.566268919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.6417565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.718079228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.795405042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.871700665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:29.947256567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.022869814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.098311251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.17503024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.253628966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.330622327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.406631099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.482594879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.559139978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.636193628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.712707687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.789092208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.868053562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:30.94419648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.040366093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.307186774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.382802453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.459563076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.535523239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.613663912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.689438409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.772249606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.85491165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:31.932635549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.01875815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.094529831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.174160955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.259165462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.334668244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.410146353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.49347711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.569081685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.665184609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.753676809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.830721979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.906441404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:32.989947171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.065708388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.141836171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.219338275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.29615461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.372124182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.452985147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.532226602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.614389695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.690200514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.771370282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.851636263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:33.941256094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.022296357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.097731362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.173595269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.260021715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.336249307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.413499024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.489588502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.566299204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.643249973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.719734784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.795760806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.872088367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:34.949656968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.026585305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.102814209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.178532547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.254770699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.331317911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.408059206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.485920547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.562148203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.638222193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.715176067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.792566938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.869027077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:35.948711195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.027930122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.106065675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.18251887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.259149636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.335556495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.412632866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.495830918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.574203658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.650178415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.736459547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.812188125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.888216515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:36.964705998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.042108518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.118211149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.194245555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.275878754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.35129696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.427303461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.51177369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.588525577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.664636784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.749139365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.825127435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.901533237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:37.984622584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.060551517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.143433597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.220543665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.296495414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.372572093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.448766245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.524625065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.601799838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.68086526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.765758502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.841790092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:38.917298379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.001480348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.078507024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.154639959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.241398474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.317427761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.393136979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.46983853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.54796202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.625072664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.701155167Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.781416509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.857735527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:39.933817902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.010236345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.088616575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.164640581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.241252563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.320114111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.397333269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.47328793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.549744902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.626849819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.702587294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.779465423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.857981942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:40.933911804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.011095793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.088539658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.16466981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.250604731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.327537294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.404534145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.489199289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.565141375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.645144378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.722521618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.798543097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.874705121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:41.951908599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.027867933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.103722273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.179204705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.267633387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.343052746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.418730924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.507064853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.583718916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.659310565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.746813186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.822320674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.901438962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:42.984562006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.066916016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.142687028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.219594758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.295760367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.37250864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.448381413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.523919397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.601739812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.677246628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.766999392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.843109256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:43.921849874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.012723229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.089490638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.166453825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.251969317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.327774377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.40509229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.481562575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.562177714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.640509592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.718667611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.794232924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.872787237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:44.951496015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.029721875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.107088749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.183211125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.260850994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.336668503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.412282649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.487998556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.563805249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.6413919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.717336323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.797017178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.872808895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:45.948252831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.02380112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.099073021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.174552382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.25028653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.327805661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.403515904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.488609695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.564004575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.639649761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.717849734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.793194244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.869511408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:46.945187923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.022408522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.099468864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.175503976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.26144373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.337572987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.414565616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.497281231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.573480826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.649089692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.733765333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.810530087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.898279913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:47.981724914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.057799227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.1335952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.210464307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.286358426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.36199062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.4388876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.520286655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.596458377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.672540721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.759601675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.838145428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:48.91751268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.005771313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.087163296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.163747855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.249392278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.326187912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.404278316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.480473398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.558626362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.634561346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.715966161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.793205641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.871345453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:49.947182899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.022567954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.106849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.212134257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.292023788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.368858143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.445197708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.521404951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.596810391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.676661298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.753035935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.82955707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.905105936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:50.981423164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.057255362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.13337838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.211118348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.287474425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.363152509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.438674079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.519994925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.59635865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.672498148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.76150396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.837428767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.913333094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:51.997340856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.074749299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.152398417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.237916503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.31563839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.392625772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.46950704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.545298565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.621516625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.698176226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.77442123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.852292079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:52.928329688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.012572813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.089188478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.165230695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.250812494Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.327986182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.405741606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.489748568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.565055928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.640781501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.716691556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.792398857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.870712912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:53.948471664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.025288196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.100905735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.176663533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.263774824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.3393995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.415712857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.492916082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.57004545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.646913054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.731357718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.806894425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.88394104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:54.960003226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.039695283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.115966016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.191886248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.26806802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.344442018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.420825104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.496987291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.578047527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.653984079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.729412913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.805371289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.881850441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:55.957904498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.034053982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.11365727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.18981469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.265640489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.34193503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.417927135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.501871441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.578649509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.655693724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.740958079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.816405057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.892653038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:56.969295071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.047260803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.123286157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.201612981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.28078756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.356580111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.432798491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.51602506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.592483412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.66856979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.757691669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.833221336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.909427396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:57.992480875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.068777688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.14476861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.222252415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.301337361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.377054135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.453114498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.531904304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.607935579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.684166119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.770290902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.846032093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:58.921451455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.00694279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.082431497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.158317809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.245040424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.321552601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.398485871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.474681436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.550595364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.626928979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.703184608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.779276843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.857863031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:46:59.934389064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.011241149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.08657491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.162669226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.238865495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.315158532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.392990055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.470609702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.546425486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.622354007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.698644997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.774890386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.850874236Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:00.927750226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.004113217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.08017358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.155980788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.231629209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.308879188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.385201155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.464013938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.539994172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.616790801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.692841148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.774253421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.849732497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:01.925506104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.01329795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.089165031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.165850458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.253422397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.329823853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.407416813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.491203422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.568867134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.645307855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.723350132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.799896198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.878662357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:02.955794606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.03268266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.109647964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.186831158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.269678235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.34525584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.421028936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.505117501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.581125416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.658109472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.743211587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.819163277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.894677905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:03.973989991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.05044284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.126417731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.205504374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.281414208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.357104391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.433014513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.508743864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.584944261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.661476471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.741770331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.818341133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.894696989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:04.971703029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.050680263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.126779764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.202345241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.280873957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.357425304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.435755298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.511564842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.58804406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.665287031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.741379075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.819666573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.896069149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:05.972626319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.048302454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.124798248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.201832673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.279968457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.37387664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.452502574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.528634587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.605504306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.68565218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.769469959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.845097453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:06.921635231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.007420652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.083844733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.159983626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.245291408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.321878116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.398015345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.480649524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.556876291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.63225831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.708587542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.78448384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.862121185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:07.938067404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.021291831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.09757191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.173065675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.259150268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.334956837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.412814825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.495618255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.57325896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.649092729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.744271298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.820255246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.911667397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:08.995682586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.072100652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.148521661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.233557248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.310136916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.385812379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.462222925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.538203864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.616047549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.692115849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.768281879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.845630325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.921738466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:09.997864112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.074927882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.152769614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.229019582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.304900904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.381125079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.457108483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.533079279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.609078491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.68671414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.762888043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.838612723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.914392412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:10.99034276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.065940815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.142219327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.220341095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.296607959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.372654851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.449388857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.525206627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.601638037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.67765501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.774399392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.850525454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:11.926882975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.010659986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.086901058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.163345844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.249655465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.328935584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.404986253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.487204716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.562829396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.638605053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.715665847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.792039817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.871115358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:12.948614942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.026122815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.106191521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.182235598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.265295512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.340929408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.417081551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.501652333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.577103954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.653143423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.736961171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.812584859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.88950978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:13.966695344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.042322008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.117983744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.193918092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.272552924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.34894891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.425488642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.503051139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.579168114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.656545841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.73263091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.809241747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.885255424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:14.962062232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.041296176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.117235004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.193621422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.26938396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.345409445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.421789527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.497992999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.577540291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.653718194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.729658526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.805887822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.881846619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:15.958220749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.034258682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.112459333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.188834647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.265236617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.342769259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.59191201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.669370603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.75444792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.833460005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.910077978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:16.994336341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.070027006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.146171725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.22814481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.304129719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.381687097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.457930186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.533934967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.609967493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.686052851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.769533956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.845976247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:17.922139623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.007562129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.083296731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.159304264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.244498832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.320661375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.396738734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.480602468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.556361422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.632898243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.709256181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.786130638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.863648944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:18.94011882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.021686491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.097180738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.173151567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.259552871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.335886969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.411577283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.487847252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.56507589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.640660346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.716728233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.792874297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.869039913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:19.945180984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.021350024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.098866667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.174849208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.250810982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.326833204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.402813986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.480494886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.556931546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.633344429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.709039287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.785637869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.861888766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:20.942929743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.018944925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.095770614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.171792805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.247668657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.323613791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.399728398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.482558487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.558331938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.635667394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.711857234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.787490908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.863703661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:21.939879837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.020032002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.096519607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.176099509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.263068245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.339803021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.416231937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.499683378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.57567376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.651907505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.743924468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.819326682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.895611692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:22.976664478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.052731693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.128567961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.205202736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.28326105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.358726529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.434286506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.515730273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.591866289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.668521544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.753936116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.832478788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.907831306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:23.99028459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.068370904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.144667659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.222224174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.298277309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.377793499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.453753833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.529747224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.605808231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.681832182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.757842373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.834029718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.912123265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:24.990811923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.066350684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.142888146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.219311174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.296486981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.372869753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.450433724Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.527155125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.604278611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.680659783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.756663158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.833528304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.910034214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:25.989316736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.065260142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.141663523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.217801876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.293769954Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.369697809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.448220193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.528402024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.604419319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.680801451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.766211031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.84251841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:26.918420376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.00825635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.089852632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.167507165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.251817658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.327799241Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.403707095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.486809189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.562866421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.640662684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.717671769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.793849898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.86985609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:27.94578852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.021777367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.09815262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.177295973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.262940436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.339413546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.41488405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.499604885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.577940452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.653973076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.742034659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.817797871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.895427381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:28.97292988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.052750906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.128293156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.204300948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.284524059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.370101706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.447285865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.523722559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.601343492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.677418612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.753563814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.8321278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.908186344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:29.984574749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.060448619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.13654902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.213384215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.289524553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.368164124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.443557891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.519812887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.595912648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.673012934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.749056631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.825110055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.905220622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:30.981320127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.058493886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.135045942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.211303689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.287823584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.368099273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.445785871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.521596669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.597334441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.673081046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.758956681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.834500723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.912468477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:31.995965521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.072451015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.148244021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.235485114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.311155814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.387209879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.464555961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.541105712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.618310577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.693944284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.772321228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.848436253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:32.924718641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.00922517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.085441542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.161454934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.246014936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.322914997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.399702927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.501726265Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.578762551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.654823177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.741178498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.81683787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.892882943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:33.970108864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.04610728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.12369247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.200091468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.276831686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.353842212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.430207866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.506299083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.583296425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.666209942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.744394531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.820187857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.898708099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:34.974380527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.051201931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.127309597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.207085792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.28531995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.361716804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.437769526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.513730566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.597467198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.673105386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.751551963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.827617741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.90397229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:35.980337368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.057865693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.135459907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.211601974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.291950464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.368085779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.444207206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.520806527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.59671051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.672953059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.7586605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.83786248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.913675774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:36.997082898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.07336887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.149876862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.23482135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.310536308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.388930533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.467608185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.543591722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.620094114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.69660409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.772408872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.848363449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:37.928551394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.013583243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.099880741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.176458782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.262568501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.338403653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.414655257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.500407308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.576326908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.652615089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.737653563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.81379003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.889959074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:38.966573531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.042775919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.118335291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.194351212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.272624188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.348433195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.424716608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.500935637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.581492899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.657630422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.733552007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.809455991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.885456392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:39.961663549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.037824784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.120076213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.196072039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.271687571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.347808967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.424126781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.500454451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.576701224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.654082668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.731763988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.80799604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.884462016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:40.961377246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.037368912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.113168159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.191760851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.268612656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.344312958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.420222831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.504836243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.581704753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.657827492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.745002347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.822085419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.897719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:41.98078484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.056942876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.132879821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.209793835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.287411571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.363422693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.438657965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.519588768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.596145978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.672518897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.759506453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.837919303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.913475827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:42.997176012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.073707269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.151780755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.236808413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.324470634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.400853281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.484209909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.559967972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.636245242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.713870082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.790495261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.867569597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:43.943413581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.022296742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.097913171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.173409855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.259826396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.335871311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.415500082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.491177312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.568778727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.644903899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.7207635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.7984189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.874939054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:44.955431228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.031274156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.106829625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.182805131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.258568507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.335118741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.410940197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.487532415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.563225966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.639258721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.714882894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.790262873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.8657025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:45.94163823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.024896329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.109563343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.186042696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.261554836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.336981279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.412915985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.497261075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.576708372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.652276257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.736934215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.812272401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.888728713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:46.965025984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.040890097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.119052161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.194830865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.272403225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.348291178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.424218364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.508481501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.58418766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.663345929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.748887067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.827110796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.903842952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:47.987941255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.06455069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.140987611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.220168569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.296827252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.373023082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.449673286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.525992797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.601741677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.677362107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.765924117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.84322889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.918620805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:48.99401832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.079416448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.155392243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.24053264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.323408815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.401814147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.477948664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.553938571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.629697147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.705750415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.782847249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.859690511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:49.935599393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.011618869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.087416038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.163225623Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.239253195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.320237729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.397739592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.474241506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.550364215Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.626163368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.702230396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.778544692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.85471249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:50.933642244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.009538807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.086303956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.161768929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.23769554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.313402307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.393316747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.472379432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.548146968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.624069259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.700366658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.776333814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.852366858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:51.928025433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.017435103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.094842598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.17177319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.257966913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.334583614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.410588753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.494636304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.571779636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.647997866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.734631404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.810580575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.886862902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:52.963494771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.039802123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.123385316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.199238678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.274933958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.350554293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.426560393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.511402355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.588842778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.665490999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.751844052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.82792577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.904454917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:53.986517897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.063121446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.139517983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.216888806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.293526594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.369174002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.445923312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.521909444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.597903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.675667748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.751302643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.826847841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.902628851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:54.979109165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.054743933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.130297131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.208520797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.285264859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.361726998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.437257636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.513209016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.591302504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.667332445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.744464128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.820664791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.89683915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:55.97279261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.049104122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.125358578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.20157809Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.278492619Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.354794659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.430603701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.514879928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.590298693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.6664759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.752164305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.828771726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.904955685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:56.988771426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.064701653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.143412014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.220839094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.2968987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.376031882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.452194049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.528256279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.604136778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.680371522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.765911061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.842437553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:57.918240003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.004438976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.080555254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.156351369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.242014878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.319123586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.395817856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.477398047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.553515094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.629269384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.706239465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.78250701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.858814235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:58.934775855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.019896254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.096277432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.172411023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.258194342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.335422508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.41136464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.487719546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.567604803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.643872859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.720229141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.796251403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.872507587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:47:59.949053632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.025206103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.101483888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.177332259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.253427193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.330190169Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.406169742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.482572584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.558590686Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.638531208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.715146181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.790869079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.866923821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:00.943409929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.019198555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.09532309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.172677018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.248223017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.32462906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.400235444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.483185414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.559287645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.635273746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.712222164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.78826801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.865943318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:01.94184433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.019599351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.095981682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.172638928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.260736807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.336148917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.412576912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.496684914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.572559718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.648489147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.733446568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.810725454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.886654787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:02.963208544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.038921202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.115232012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.191261922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.271426127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.348043821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.423902433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.507678431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.58330392Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.659215492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.745836168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.821307318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.898424283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:03.981371502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.056906909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.132955924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.209178093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.285002528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.363315925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.438762692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.514392501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.592059681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.668334779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.744415122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.820540105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.898102036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:04.974134571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.050003039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.126358138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.202434001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.278742507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.35481005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.433247129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.50977711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.586019535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.663149717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.740303642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.816527283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.893048912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:05.970831102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.047132248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.124766309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.201082687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.277567004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.353642771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.429488967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.51643768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.591886239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.667311086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.752631104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.830175979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.906180289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:06.988849361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.064865703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.140409944Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.216970134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.292988589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.368886946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.444858072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.520916047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.598782814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.674323951Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.760394412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.837230221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.916129099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:07.999140991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.074738032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.152349532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.238290455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.315534399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.393110154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.470568404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.545850082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.624580093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.701442815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.776992783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.854621884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:08.930582034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.015666178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.091873628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.167883123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.256855063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.333162545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.408890373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.487105881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.56358271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.63922468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.715192607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.792522119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.868371676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:09.94463071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.020826768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.097336174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.173381509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.249370876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.3284255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.404818136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.481013394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.557165675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.633806506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.709831554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.785752504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.863266915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:10.938576177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.016294879Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.092442552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.168435887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.244332197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.320358748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.401839933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.485436057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.561141484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.637136004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.713511072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.789394421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.865347884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:11.944642127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.023258089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.10040808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.176691979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.263839223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.341935979Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.417958594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.50264107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.578809447Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.654678717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.740286933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.816111658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.892470662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:12.968920003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.046100138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.123554805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.199376458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.275288129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.351282936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.426755657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.512768614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.591501154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.667848286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.753551703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.830379162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.906142286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:13.988956065Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.064377649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.144335293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.227152976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.30288138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.380904343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.456809517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.534845984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.656316535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.814874814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:14.95838934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.036469616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.114494915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.190815455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.266348721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.346851621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.422743419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.498665074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.575113488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.650635649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.73030465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.808189627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.890436935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:15.969009345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.047260503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.125514637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.202326576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.278603948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.354085053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.431945102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.516148051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.591714982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.669201841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.757403181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.835735396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.911544665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:16.997829723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.073825331Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.152361037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.237617025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.313542008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.390217849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.466615543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.544040066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.620327358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.696451544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.772328367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.848246854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:17.924171901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.00785734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.086362006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.161947656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.247468544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.323536249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.399902263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.483420468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.558798244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.636323504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.712709422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.788370178Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.864308505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:18.942034377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.020437441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.097682602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.17661585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.262090466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.337687317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.413788335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.489514595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.565060534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.640874028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.718827007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.795188348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.873298097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:19.948871011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.025234273Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.101295258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.179697363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.260164488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.33627245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.412582943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.488618488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.564622161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.641008431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.717135817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.796941077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.873502165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:20.950406586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.026837464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.102934834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.180118779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.257418597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.336519816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.412706051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.495691609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.574302101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.649805511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.734922714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.810743409Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.888866502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:21.966572598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.043187415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.12037808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.197551721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.273576738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.350588072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.427935796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.513107975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.590789079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.666851633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.752377993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.828292225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.904721408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:22.988632867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.064759806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.14396637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.22167477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.297564874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.373570819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.449451451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.52651485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.60245801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.678240881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.764058253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.873530695Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:23.949820612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.025406263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.105498055Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.181547042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.266286544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.343473593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.41970207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.497638793Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.57389815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.652397345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.728485243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.804385491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.880005703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:24.955996801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.032641123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.108344504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.185142237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.261124918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.337552117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.413507438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.489785867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.565657827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.641717053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.718012603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.793905363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.870079631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:25.946042472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.022030049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.09810374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.174488315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.250484309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.326591056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.402435975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.485845828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.561804541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.637620501Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.717239583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.793215288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.869048368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:26.945194155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.021892078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.098263341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.174252423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.259891298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.336399267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.413036837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.497013578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.573002884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.649364418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.735752295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.814436709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.892043124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:27.968328946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.04432974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.120629098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.196684677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.275145664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.352627246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.428166594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.512595085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.588621607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.664486815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.750364414Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.826559578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.906002914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:28.989163612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.065953697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.150383884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.236096201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.311846016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.387630807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.464607102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.541477764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.61764384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.694432357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.770500128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.846596636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:29.923318048Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.002175872Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.079862001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.157208478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.233232408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.309269043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.385247085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.463127137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.540247594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.616788204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.692870375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.768929762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.845304802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.922203208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:30.998503975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.07725815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.153931114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.230206824Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.306574407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.382645763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.458777663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.534902395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.611847235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.688747465Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.777601072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.854668313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:31.930032811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.014321556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.091492191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.169850777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.255766009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.331671826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.408110547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.491927094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.567913137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.643755529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.724883081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.800809058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.876788285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:32.952579029Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.029468827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.10620144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.18223942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.268661058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.34431708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.420442837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.504818112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.580320052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.656347983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.74111664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.819322808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.894952142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:33.972426909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.048376375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.124347538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.200700882Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.276810446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.353961433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.430663133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.507155551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.583361276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.660075329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.736437633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.812604574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.893071157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:34.968821581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.044627365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.120275708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.196296983Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.272808281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.35026628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.428068379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.504448604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.580883741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.657082843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.733653725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.813423755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.88966961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:35.969009362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.04510011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.121165834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.197270183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.273735177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.349941415Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.428210497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.512870352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.590340895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.66626745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.753159463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.829449638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.905540515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:36.990210483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.065591398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.141152059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.21913685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.294721255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.37062989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.446457211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.523773576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.599804932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.675668894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.761404316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.837280438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.913113135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:37.997441562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.078133877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.153834733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.238791648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.315780777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.392510223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.46965721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.54644752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.625919947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.701994535Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.780222945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.85601321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:38.93324935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.015417076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.091217262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.167919827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.25427561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.330133652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.405605544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.482140011Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.558117223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.634121315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.711803541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.787703952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.863836045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:39.940189166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.016835826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.09278251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.170418976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.247720109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.323688745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.399360416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.475757794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.551761726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.627565911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.703374481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.779394157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.856086674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:40.931750154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.009155993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.088754149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.165219335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.241984206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.319525631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.396615434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.479581827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.555534399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.631090293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.707820763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.784212572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.860736672Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:41.936478904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.018477221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.094757445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.17008748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.255985082Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.332414332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.409550599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.492849318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.568613023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.644991648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.72318137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.800133955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.877498898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:42.956726713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.033383999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.108885268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.184330794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.268339602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.347846237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.427683469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.515753356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.59176996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.667641987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.755304956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.831321849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.907647482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:43.990334224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.068014691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.14851014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.238022959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.314248718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.390082089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.467651386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.543551702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.621593838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.697461769Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.77320317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.849357441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:44.926387403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.005047019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.082374458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.169192456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.247150815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.327981405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.404166172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.479931638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.555967987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.631853583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.709019867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.78488895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.861893248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:45.937396727Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.012748683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.092238807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.168534359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.246028489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.321301756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.397350489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.480330292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.556270704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.633035864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.709273496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.787945081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.8778092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:46.953406599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.029586599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.106133227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.182143561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.266564663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.352836446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.434949005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.518936886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.594760432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.671988318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.759713081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.837305707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.912894627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:47.998073403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.075676718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.154041451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.239931566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.316590964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.393860802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.471534454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.548009146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.626068402Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.702090512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.779847269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.856565068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:48.93437613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.024288922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.099948563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.175337704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.261518126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.33915101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.414530711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.491759269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.567686401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.64349366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.719937631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.796749704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.873783603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:49.94972488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.027620391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.10280905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.178907929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.255758562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.332309703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.408475974Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.484952586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.564359606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.640431156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.716163374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.792254989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.868198986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:50.944875057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.021787131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.101082181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.17686288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.252422968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.328429749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.404799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.48869936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.564725374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.643383296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.721083892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.796783566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.873251346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:51.9498094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.02587455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.102701151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.181195039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.267402246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.343213025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.418928283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.502200315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.578204953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.653631823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.741581038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.817532459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.893354599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:52.970810072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.046791446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.125709179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.20144959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.280431868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.355666512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.431396202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.515811194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.592192861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.668411646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.753532119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.830662244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.908559516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:53.992078687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.067621591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.143685334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.221282442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.297957777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.375626566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.450888826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.526358321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.603282716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.684145179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.761644046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.838245908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.915177247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:54.99080876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.068469261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.144569357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.22388268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.300954885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.378269621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.457624416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.533900962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.610554666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.686125474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.762518534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.838555333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.91539115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:55.992673054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.068926112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.145034144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.221074975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.297219776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.373424321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.449993639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.529195921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.60526248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.680800681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.765333626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.841298328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:56.91711618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.000155153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.077586307Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.153725636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.238443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.314313461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.392842902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.469872706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.548252161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.625720148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.701816788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.777312876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.853432748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:57.929444875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.014057565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.091158443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.16895309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.253593493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.331554703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.407339147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.490311655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.56660033Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.644415841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.721781299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.797324139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.872872612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:58.949455339Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.025288616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.101713292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.187625873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.271058708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.346574636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.422079589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.497546333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.57373603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.650102818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.734729237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.810929751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.886632818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:48:59.972079984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.048011214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.124006638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.199758857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.280680427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.356769707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.432951917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.508873675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.584950059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.661160269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.737047787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.820475438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.896350188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:00.972087335Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.047796963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.124302057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.200356137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.276334792Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.353350549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.43006739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.513913063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.5900066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.665957478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.751302595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.826809564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.903618662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:01.987252749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.063922645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.139617968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.216068406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.291966644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.368303416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.445774987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.521980622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.598104367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.674880313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.761432038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.837812715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.913899212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:02.999649231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.076837182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.152851038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.238208156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.314183099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.391538061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.468429657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.54470358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.621352196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.697390853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.7727719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.848292181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:03.92361678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.007141873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.083157745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.159268978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.24461928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.444439668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.530439226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.606521115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.683158083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.764210119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.840308488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.916575948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:04.992520075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.070931595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.147562036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.224128379Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.299855192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.375432306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.451696021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.528085051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.604419231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.682231703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.75816127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.836387028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.91293302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:05.988968252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.065035517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.141365282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.217953674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.295187515Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.371665121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.447317053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.523237564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.599199099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.676336075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.762364562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.83835909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:06.915096828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.009713911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.085528469Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.161592758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.247087766Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.323173688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.399284313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.486654931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.563262843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.639372669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.716179144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.792590318Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.868647567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:07.944703216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.022738796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.098604426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.174621483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.260750196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.336672659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.41608157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.500058126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.577126109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.652934714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.739248294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.815196934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.890430812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:08.966898658Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.043158566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.119606893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.200231692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.277885955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.353641248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.429852676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.505692194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.585942524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.662544677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.738177536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.81409248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.890136897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:09.965944863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.042210755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.119862266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.196894825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.27383391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.349977145Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.426820741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.503234091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.579286669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.656750113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.732218939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.808199259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.884245085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:10.960651491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.036476673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.1126233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.191688334Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.267568782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.343844626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.419674001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.503867072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.57979584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.655672607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.741939723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.817652936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.894809848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:11.972483632Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.048225677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.124115341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.200169422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.278149098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.354090698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.429943689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.513640626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.589418032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.667094344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.751815007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.83344846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.909188873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:12.993606172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.069387866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.145254585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.226031099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.311320057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.392528993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.469070569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.545172652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.621196782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.696945451Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.772695337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.848375174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:13.926928042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.014102434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.089926113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.165437147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.250227251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.32634383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.402538522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.479672491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.556100146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.632105171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.708301943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.784300729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.860351035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:14.936488542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.013690767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.090472955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.171416192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.249016887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.325239227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.401176188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.477205214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.55341293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.629773224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.705866027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.781890573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.858267668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:15.933795247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.014794036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.091584448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.167417855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.243792742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.320758069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.397852005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.481366796Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.561841258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.638492341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.714798042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.79061529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.866593787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:16.942802463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.01946801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.095508684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.173204293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.258744008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.33466196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.412411842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.496472464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.572967193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.649232446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.737975564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.813802187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.889745357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:17.9664702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.042374745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.118332282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.194663232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.2722406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.34784002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.42469069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.510429191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.586288583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.662350314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.747036289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.82469945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.900220053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:18.983725084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.059838176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.136391497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.214550889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.290702957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.369825305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.447910807Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.524098812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.600614661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.676799562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.7527835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.829334357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.906835691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:19.982787149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.058325193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.134495981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.211945251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.288036967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.36726114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.444310981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.520149509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.607618626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.684279149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.760096077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.838090538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.913800617Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:20.989346181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.065020419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.142207349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.217900275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.29359045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.369780566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.447578833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.52343381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.600460578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.676836585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.762519279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.839160218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:21.914929017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.002605657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.081981737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.15798558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.243694577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.319616147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.395665558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.477629673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.556864567Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.632984316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.710286576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.786362803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.863806857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:22.940034607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.01826616Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.095376705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.171247362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.257611825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.335988244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.412319675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.499411828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.574902767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.652034977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.736244531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.813575752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.89119936Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:23.967428902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.047453023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.12373575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.202716849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.278850966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.357127191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.433466303Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.509536162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.585750888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.661729643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.739520038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.814893504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.891310537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:24.971169472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.04753332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.123590507Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.199687568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.279489638Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.361005523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.436805396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.514608847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.591976549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.668079209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.744774389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.820691735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.900672624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:25.976256333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.052659606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.128790171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.206539382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.287167543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.365441561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.441268218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.518301707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.595889156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.671725541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.757439627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.83339835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.913554153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:26.996726061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.07238046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.148449008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.233480813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.309667923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.3875628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.466301464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.542215386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.618734629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.694559654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.771460149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.848121217Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:27.924075684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.009872972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.085960528Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.161573423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.247176116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.324194533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.399994118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.486718938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.566620562Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.642640886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.720392721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.796661912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.872871263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:28.951617191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.028723034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.107494275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.185746181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.268372834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.345626678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.423345585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.499338357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.575540571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.654076577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.730748206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.808149316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.885492154Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:29.96170928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.037867398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.113440132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.189632618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.265447084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.34179058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.418539714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.494617703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.570822925Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.646834225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.723274299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.799731109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.875834698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:30.95185995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.028936832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.105528652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.184302869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.260241881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.335792982Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.411310644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.495480038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.571263431Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.647150377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.732557548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.808063754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.888409832Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:31.964914931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.042720111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.119268475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.19532112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.271801322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.34871129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.426343445Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.510058657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.586527179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.663395611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.749067362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.827940717Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.903453226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:32.986297355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.06205374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.137847693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.221266454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.29727881Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.374002216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.451789828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.529781219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.606499697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.682395508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.766723337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.842193286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:33.918712945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.001205741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.077349491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.153311639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.238343542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.314724831Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.390826853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.467600884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.544211136Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.619788063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.69598087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.772574962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.848596023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:34.925639433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.00510838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.081266851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.157402281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.233847668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.309831928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.386235682Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.462401385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.540332967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.616541999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.69260706Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.768365685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.844017397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.920206044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:35.996345282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.073280628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.150154148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.226351499Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.302552179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.378518903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.454875968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.533579913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.611585257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.68727201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.769766374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.84528794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:36.921219272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.005250585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.081774917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.158951226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.245186377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.321111725Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.397078513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.479773552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.556268668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.632389186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.712167034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.788253024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.865175665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:37.94163734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.018109159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.094092428Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.169961967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.260830461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.337464523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.413661107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.498143338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.573643272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.649519532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.734460138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.811807745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.896465819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:38.979636737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.055461155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.131327655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.207444269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.283679317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.360103776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.435715232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.517262544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.593641306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.66952899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.745403585Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.82211816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.899367398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:39.975553422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.051706037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.127907741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.205943133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.282511274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.359206137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.43935647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.516723406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.592929206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.669245855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.745648394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.821773009Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.897883896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:40.97603721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.051955326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.12757155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.203544643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.279474056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.355456589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.431525299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.515890442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.592086194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.668539421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.754232102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.830082665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.906443187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:41.992936391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.069025517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.145712508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.230952095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.308913247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.385124391Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.463288906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.540408255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.616756777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.694047168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.774657988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.850430278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:42.925918085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.012301591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.09256143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.168297208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.252802545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.331938113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.407544385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.492470976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.571704625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.652738171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.737599961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.813300314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.897541808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:43.979100929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.054544191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.130355298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.21038931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.286169505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.362052261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.440978675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.522586692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.598267718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.674502511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.757514388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.833182517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.910507309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:44.986424753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.062253781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.13788287Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.213449558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.293210319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.368998514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.444770996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.520801531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.596632158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.672145662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.748286374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.826641291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.902202187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:45.977991182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.053647408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.129521268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.205082132Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.280432561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.360726866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.436388883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.519953312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.595333565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.671804266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.758536865Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.836888423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:46.916290043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.000672275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.076540471Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.153765902Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.238830319Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.314529105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.390635897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.46967604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.5455147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.621386481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.697044338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.77420996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.849987244Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:47.925662893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.013535189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.089089525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.164882104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.250347327Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.327309394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.403654557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.486727748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.56361407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.639561212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.715461473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.793944073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.870628024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:48.946292858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.022688262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.099919581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.175993988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.263509511Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.34002994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.415593045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.492156835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.56815713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.648290472Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.725207259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.801240322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.876574463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:49.952996172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.029222101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.105359486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.186664684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.263453438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.339965483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.416166068Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.492206012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.568206594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.644351531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.721555234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.800211084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.875935439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:50.951452079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.027581912Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.103746305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.179867529Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.259419072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.335470216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.41142027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.495302783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.571608746Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.647506448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.731423362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.809795081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.886902046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:51.962746787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.038232675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.114374732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.190356466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.270429745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.348762519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.424749534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.508905779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.584878938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.660655582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.746026692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.826771723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.90380544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:52.986752101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.062680683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.138389454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.214746426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.291503627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.369161417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.446524738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.522458569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.600735502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.676826295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.761217104Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.836707344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.912423923Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:53.997610519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.074357096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.150377295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.23606201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.311864254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.388638416Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.465203423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.541301192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.617925399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.693677723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.770146377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.846188368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:54.923309863Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.002524697Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.078239901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.154440455Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.229895367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.305257158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.383596237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.460546593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.53993439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.615744347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.691398365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.768796664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.844512571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.921322254Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:55.997200275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.074537165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.150433747Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.227829101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.303854709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.379303893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.45581802Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.531787019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.610230931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.686667713Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.769746536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.846001203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:56.922880166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.125826953Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.215583883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.292951877Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.369053454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.444615728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.520560855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.596724545Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.672931019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.758161264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.836058225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.911620627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:57.996414258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.072749822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.148899624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.233865994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.310698237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.397021393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.48080797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.556517382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.632459789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.709421058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.785863407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.864235383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:58.945636424Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.021298443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.097790234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.173791298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.261426664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.337647731Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.413277013Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.492427304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.570288649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.646028366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.722086966Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.797982301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.8739441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:49:59.949846667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.030160141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.107095586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.19460503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.29648587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.372329332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.451434406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.527488942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.603982237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.680708207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.756796248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:00.832859969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.101779674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.177755043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.253459177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.344795043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.429582404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.517877685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.594339205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.670354542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.756017019Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.831391388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.913832125Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:11.997387214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.072901233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.148385299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.234184162Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.310090251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.385466476Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.466560827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.542850568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.618532782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.694153778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.770791621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.846259719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:12.924527023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.011395277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.087598042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.162956891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.249500916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.327313398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.410906919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.495420357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.572580703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.649633367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.735082369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.81118142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.88658107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:13.962501367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.038323614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.114772718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.199563152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.277400466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.352933878Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.430347347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.506343069Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.581974146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.658551988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.734399452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.810077185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.887565087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:14.963266213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.038567846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.116573995Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.1933688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.269709231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.345412405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.421260701Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.497889743Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.574930056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.653364819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.730287849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.805800333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.882260541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:15.957956803Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.033430502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.109035659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.185958914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.261733385Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.337051242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.414568072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.499237801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.576642278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.658629026Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.750868297Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.826401229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.906866804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:16.989037074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.064805497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.140496159Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.21799075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.2969444Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.380434913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.457862558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.534050987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.609515502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.685925534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.769216396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.84562038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:17.921689255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.005510204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.084896404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.163201918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.250071261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.328884557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.406333067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.490607751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.572157853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.64943212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.734656896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.810307366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.890453449Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:18.969311674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.044727165Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.120728648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.19689282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.316878326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.437147675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.517448704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.59570513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.676866234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.752968582Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.829806972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.90693135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:19.98523456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.060974343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.141831028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.222220283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.333910252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.412507738Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.488401955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.564985142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.653694413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.737070621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.813769873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.90710836Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:20.98439578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.060165004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.135663536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.214739716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.305255413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.381109086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.457439405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.535013837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.611118394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.686447163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.768854782Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.850206641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:21.928188375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.016241126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.093138173Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.168665602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.254147342Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.329884662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.406020674Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.490057051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.566026341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.642062897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.718409761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.795495962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.871186113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:22.947688467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.023325433Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.099535847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.176521728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.262611732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.337928118Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.413355641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.499419918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.574831473Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.650242868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.738490278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.816617614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.901713749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:23.99279387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.069374401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.144994247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.224709893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.301649021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.377270723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.453372143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.529403611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.607377633Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.683558607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.761684759Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.838020071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.914064947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:24.989817179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.074804833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.153317166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.229725343Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.30597083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.381663573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.459657372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.543275855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.61937126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.696295252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.772700357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.848941555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:25.926393939Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.001981368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.099969519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.180980063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.256801064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.333884291Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.410150322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.493869735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.569364075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.646043328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.73467356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.811014088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.886675823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:26.96269129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.038264736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.113724292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.189880786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.283064648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.35881288Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.434648058Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.516650839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.760280911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.835939126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:27.913252628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.001652264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.077405905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.15451486Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.239451121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.314742708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.391326407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.479686204Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.557245085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.632791106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.709866621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.786011434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.86141195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:28.938292806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.020950764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.098921779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.176055247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.264154655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.342627757Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.433344418Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.537389996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.668688937Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.902294938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:29.979823546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.091915826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.197152685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.303445046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.379456514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.461419776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.631656624Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.709875963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.78656312Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.914031354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:30.990095239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.067386821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.150535346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.235618618Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.311910698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.387872566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.464949553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.540708634Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.617112299Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.744725175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:31.844090626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.080374456Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.164337905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.249830174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.327634595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.403389772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.488625111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.564596579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.640188489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.716712637Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.798568825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.879109411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:32.959486571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.036051263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.117828314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.193394561Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.271111397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.347298004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.423215295Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.507639775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.59471021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.674708421Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.761518149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.838163994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:33.918261598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.00533309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.082324284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.157846594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.244715235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.321470042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.407077705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.487850615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.564155208Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.641781226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.717521812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.795128566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.870823454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:34.946911404Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.023437024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.098880261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.174656847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.250859518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.32916369Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.411323275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.494696956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.573616177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.649235864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.725481512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.801329043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.882770442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:35.958736054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.034761123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.110614446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.187453351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.26289358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.338641493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.417829837Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.501162302Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.576971177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.65245035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.736759916Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.816585998Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.892123124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:36.970057147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.045730532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.122360441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.19851828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.274030607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.349705079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.425349087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.510061027Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.599783275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.675838457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.761522698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.837786267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:37.91339293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.006028754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.083507828Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.158831479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.244499945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.320279603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.395773849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.478664676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.562268505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.637752255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.713658603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.789554518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.865229663Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:38.941010857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.017940387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.094382806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.170207969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.257187876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.333795354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.409530627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.486811458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.56314114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.643109143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.720402038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.79614176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.871915146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:39.947555442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.023460222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.099382922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.176217315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.253144541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.334624789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.412546205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.488360712Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.564266548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.6399247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.718364267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.796338259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.872150046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:40.947919656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.023532976Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.099946083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.175879664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.254465985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.331325594Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.406947778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.492326032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.57614484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.679875152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.764020813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.844247892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:41.921253487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.005326539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.108297225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.185906028Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.453905463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.541811047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.617989751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.694103463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.786213808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:42.931412079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.032290192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.110519324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.202114463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.309553818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.396629151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.491792018Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.572325726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.657109187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.744970675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.844774726Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:43.930752252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:44.035307696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:44.112217962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:44.430871305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:44.791317572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:44.910894597Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:44.998059403Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.229384002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.307979732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.440317955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.537154286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.615996131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.707553861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:45.89828261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:46.465825306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:46.557997477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:46.654819952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:46.74169397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:46.829446977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:46.914776239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.009482044Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.130333711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.226134668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.313288371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.40210216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.523561739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.617613296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.696172193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.862171677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:47.959254411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.072852859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.169242816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.262620604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.346802042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.451296366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.533951607Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.615564754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.69171245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.771651783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.852575256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:48.928227778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.013307628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.093811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.172182183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.256181891Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.342326268Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.417866852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.499612193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.576786272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.664331756Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.75680598Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.832941996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:49.960459739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.03635012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.115333855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.192890435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.269453209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.349740419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.530477609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.614932555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.737578775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:50.829959749Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.146137798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.2267477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.30268189Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.394922383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.478817257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.554791224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:51.644302367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.12154185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.212877659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.300732844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.377337347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.453749943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.529764134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.607661263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.814107157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:52.890482057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:53.017551794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:53.365512967Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:53.587635172Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:53.665317642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:53.751748903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:53.917911143Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:54.113250006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:54.309805781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:54.653428943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:54.735394224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:54.842765996Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:54.922947924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.016759543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.339215696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.511444036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.683224753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.77939442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.855625702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:55.931378866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.008537873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.086308825Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.179442962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.265078213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.351967434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.456550784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:56.661344945Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.095515683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.224198787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.406250557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.489652785Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.617627784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.716940214Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.793406572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.885129171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:57.968381605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.044124337Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.270737357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.372215897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.534570406Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.69905016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.800277017Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:58.87623748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.093282689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.169570101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.342086573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.472609799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.742353489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.839098781Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:50:59.939818079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.016884829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.099820012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.177989113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.254194348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.330363774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.472792827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.558394702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.667619621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.773843922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.894874282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:00.972100715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:01.048465856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:01.126382538Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:01.208084008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:01.451334536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:01.645440745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:01.79196195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.05139014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.138127263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.321759536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.534287245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.641856621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.752904572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.830193054Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:02.994724202Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:03.22121751Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:03.300464643Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:03.587316441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:03.663221256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:04.03323464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:04.111863973Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:04.61101503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:04.973945854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.081867587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.17411221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.252238176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.349144526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.595315481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.694776362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:05.771587942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:06.221739993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:06.311186786Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:06.537521085Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:06.70619037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:06.837204164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:07.630221007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:07.78028207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:07.922231502Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.063287098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.194673121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.386283137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.463486338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.691924155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.783098108Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:08.927792057Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:09.021278906Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:09.262768965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:09.439315992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:09.545552871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:09.804813542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:10.311661284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:10.502030868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:10.590913654Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:10.668710112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:10.773661181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:10.851980462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.041693237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.209054922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.364790271Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.450348436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.548922586Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.626630915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.789506138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.878862754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:11.984546666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.066744656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.147546564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.379530478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.457525819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.568707022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.78893772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.900368622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:12.993930224Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:13.069526812Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:13.150556563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:13.236283977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:13.431823425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:13.551632587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:13.93688161Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.022701826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.126153612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.409030961Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.488615315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.582280151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.66375506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:14.962205102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:15.73795183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:15.853453574Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:15.929827932Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.00845333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.088370554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.167961853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.28387333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.359418301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.435295789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.528705134Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.614010079Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.689768206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.771222762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.851022704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:16.930133389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.043735554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.131524053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.215160496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.296489195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.378429262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.489224285Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.567369197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.664540129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.753004958Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.832697122Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:17.92893857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.012629861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.091700353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.167708787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.253616941Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.329992164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.406138008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.490585694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.587076681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.676407442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.764176678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.841646988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:18.919840636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.004969003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.097572289Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.174560097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.263856489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.341242798Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.418404305Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.497702352Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.61683893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.701215543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.777223689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.864616247Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:19.942379042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.019180991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.095635223Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.171241316Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.248152163Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.323902322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.405913399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.493377446Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.569305943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.645487276Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.721462014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.798356733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:20.879272114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.03292475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.133205293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.226022534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.310005126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.385887639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.462670644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.548073063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.625556558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.701595041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.777460114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.853196512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:21.929343829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.013689946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.090526232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.170500641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.256751264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.33370592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.409272908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.492082876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.567621448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.643585626Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.724258253Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.802440989Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.878162508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:22.95469111Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.048056551Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.123484721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.205755034Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.283571142Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.359207443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.434792544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.515499603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.590821533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.668624072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.753921114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.8307566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.906300133Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:23.990082242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.065507309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.140854935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.218274429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.293732008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.37256093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.448825432Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.52432554Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.60210952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.677543675Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.753599438Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.82937907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.907592591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:24.983136603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.059543156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.135198754Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.211648443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.287459915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.363415806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.441399212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.52086811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.597622763Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.673697119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.759591514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.83841378Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.915044975Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:25.992686361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.068436776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.144220408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.22054808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.295942394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.371991918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.449172209Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.525068899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.600891187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.677032808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.763608588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.839322171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:26.915698484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.009259608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.085720977Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.161373311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.247433021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.324855683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.401714114Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.485658466Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.56517063Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.641000694Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.717664147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.798906382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.877765256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:27.968074752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.044374359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.128185109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.204831537Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.282785311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.358907924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.441373056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.522584827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.602761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.678923677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.763800874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.840428934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.915923602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:28.998825732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.074584084Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.151051278Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.235605847Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.311883822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.388012547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.463826484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.539494051Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.615173458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.690876481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:29.76905861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.06504693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.14414984Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.220100227Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.295991092Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.372468527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.448586692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.526193485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.602007422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.678125171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.753974948Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.830520383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.906218735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:30.982907436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.0595106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.135269304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.211409485Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.287450081Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.364481571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.450878854Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.527884999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.609253924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.684910707Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.769109783Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.846780994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:31.923737826Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.008543151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.085290061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.162216237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.247826405Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.326418716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.401890313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.486091277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.562227459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.638100373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.720975815Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.796748823Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.872528168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:32.950118257Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.027286805Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.103280073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.179363038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.267821693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.343847601Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.420278699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.509875705Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.60868407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.709068649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.786821141Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.865537102Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:33.941775685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.021787376Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.100815534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.176375355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.2623566Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.338344396Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.415797588Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.491513956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.567293077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.64350478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.719742627Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.79768741Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.881096875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:34.959577281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.035342258Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.11161425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.187730176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.264310748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.341436703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.417539509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.496180845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.571932541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.647905329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.724906131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.801749715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.877808519Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:35.954463972Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.031535527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.110069758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.18601237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.261508959Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.337783383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.41329946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.498305652Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.574611053Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.653119235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.73706074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.812656723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.894332309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:36.989163692Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.081921703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.161786704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.247857007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.324277993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.401263914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.483328914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.558762719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.636082885Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.712391101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.789134716Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.868006168Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:37.945339614Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.021322354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.099222913Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.177938074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.265903315Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.342806484Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.420309629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.505768819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.581309858Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.656889008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.74639955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.822140719Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.899501238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:38.986331647Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.062098321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.137539997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.213622483Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.297496628Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.373192004Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.448773811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.526934149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.60560771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.682107642Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.757621351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.838905221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.915722852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:39.993518514Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.072488911Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.148350306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.223941361Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.300713776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.37974859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.455513344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.531599061Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.607909742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.685462488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.761217801Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.836942266Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.915635156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:40.991878284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.068764205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.144676096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.221337886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.29842269Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.374286261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.4507844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.526576322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.60205512Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.678233127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.764053443Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.84070464Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:41.917293149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.001616868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.082893922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.15854037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.244477231Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.321415729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.399421153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.482031345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.563923255Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.639696328Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.716146563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.792998372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.874654599Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:42.949948498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.027201752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.103664723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.179879659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.26503267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.343645687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.423589698Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.508003595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.583851645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.66756022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.754357862Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.83377345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:43.916521243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.002150933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.083500115Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.161383874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.258816286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.336097509Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.414048917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.49034059Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.566870474Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.645910729Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.722305892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.800566648Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.877061012Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:44.954560605Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.030361584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.106289252Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.182064246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.258223789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.338118488Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.416496398Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.49239789Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.570858969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.646832078Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.724128245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.800370733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.877492306Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:45.954497653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.036862849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.118269281Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.200251113Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.275784952Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.37062584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.449785553Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.533882933Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.617654518Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.693277382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.771692636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.847094121Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:46.922258931Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.008315795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.089181099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.165091135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.251380578Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.326637677Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.402192477Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.487899608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.589436908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.665678213Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.751574755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.828102463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.90431852Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:47.987499568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.064114382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.142512164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.21952564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.297014866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.373739921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.450330351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.525990784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.602240665Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.678007435Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.764514833Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.84338779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:48.919116192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.003887662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.081409177Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.160603994Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.24580139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.321833348Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.398094846Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.478812788Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.564232907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.63968649Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.71848927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.795541498Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.87205119Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:49.947970827Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.024969358Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.100830146Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.176206095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.254326914Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.330205462Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.412618884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.488977023Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.56581584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.642738563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.718609495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.796259587Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.872542525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:50.948124461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.02608755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.102767325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.179348155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.254774985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.335135322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.410648714Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.494071814Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.569845592Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.645341351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.730928193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.806511441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.889931981Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:51.966372393Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.042044922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.121015097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.196821293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.273845905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.350040841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.432262901Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.514224797Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.589819245Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.666787345Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.752827505Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.828501794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.904560569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:52.988266329Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.083924478Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.159401549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.244602593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.321618373Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.39725375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.480344014Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.558555395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.634112179Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.71008548Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.785734234Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.861437387Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:53.937068892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.018280922Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.094515156Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.17021015Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.260312158Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.337381411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.413083221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.48958949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.566362035Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.644681897Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.721530091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.797202397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.873361237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:54.949893715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.029424089Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.108954016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.18968668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.265790543Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.346957229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.423547659Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.499186653Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.574749197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.650437087Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.726712377Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.804796364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.880855267Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:55.9564813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.03356969Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.109296844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.187678595Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.263583097Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.340315673Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.415929834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.498350777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.574888919Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.652769639Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.736918702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.818645779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.896057661Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:56.981339187Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.059112962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.137148436Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.213695411Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.289276771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.365651903Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.44239728Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.518260468Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.59475365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.670126848Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.756207745Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.83295341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.909535776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:57.993034942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.069819199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.146350909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.231499602Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.307547721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.387670681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.466945148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.542478861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.618939434Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.694655228Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.770104523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.851532685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:58.928173164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.018937806Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.094631905Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.170762873Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.257408547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.333247895Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.409002091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.486394804Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.562205417Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.638509956Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.714903808Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.798340221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.875585765Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:51:59.95150777Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.027406448Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.102853791Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.178915927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.254510088Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.330226075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.406652344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.483535195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.564209842Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.640326762Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.716035293Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.791731536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.867589541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:00.943160374Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.018899689Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.097199552Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.173306232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.248721799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.324223991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.399868521Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.483555242Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.561207864Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.640539709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.717093083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.794750761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.871545739Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:01.94725203Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.022618412Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.098622947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.175839211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.26444776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.340450375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.418043124Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.501564531Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.577257669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.655140886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.741436603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.816931243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.895141153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:02.978060375Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.0640294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.139432359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.216795441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.297068867Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.372629908Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.449715098Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.525998709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.601399332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.67730233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.763352604Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.842449918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:03.917957742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.001813681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.07834568Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.153722687Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.238448206Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.314015968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.393097921Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.470614861Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.54861856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.624444181Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.701669341Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.777206222Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.853022147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:04.934900779Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.010605503Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.086240817Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.162108359Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.237701368Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.314914272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.391463615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.469787991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.545868527Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.62139696Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.923837096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:05.999514907Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.074930219Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.152133683Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.231770844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.307729811Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.383276005Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.459271452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.534615563Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.610339774Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.686019025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.772068819Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.848054699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:06.923604988Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.006883736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.083628506Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.159108074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.243453589Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.320113365Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.395563301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.478335354Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.556400399Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.633042031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.709416364Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.785290274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.862908816Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:07.939416942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.01699542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.092390155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.167835611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.253001073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.328385536Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.411324056Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.494837175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.571583641Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.64740875Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.731208722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.807177225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.882545688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:08.960683437Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.036074556Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.111641262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.188705909Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.268096283Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.34369259Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.419334593Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.500348541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.57786929Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.656463558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.732552191Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.808205458Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.883844581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:09.959413559Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.036325243Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.112208497Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.187914021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.26336367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.339115978Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.414618491Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.49592262Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.57391928Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.649484962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.725383768Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.802162363Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.87868105Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:10.954013001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.030951822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.106509856Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.182098194Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.257539778Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.338739426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.414002992Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.496370336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.584324413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.659747629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.745536332Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.820860603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.896493198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:11.97989838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.055215866Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.134404479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.210680539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.286647666Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.36204317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.437463794Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.517146301Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.592827889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.669382001Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.755157264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.83041555Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.905739372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:12.988240894Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.063828849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.141299645Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.218071904Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.293691699Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.371384899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.450219106Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.525726708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.601620074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.677201533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.766392459Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.844052282Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:13.919479147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.004263388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.079502218Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.154725144Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.239655915Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.318673453Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.394364321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.469812946Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.545307235Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.621236859Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.69697736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.77446326Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.851269664Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:14.926679344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.008046003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.083639845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.159480924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.234889388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.310477887Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.386504888Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.462001577Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.538957935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.614618755Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.690193557Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.765854889Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.841700799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.918201279Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:15.994808096Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.071856775Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.14746233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.224167772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.300211157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.376859991Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.452978353Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.533737835Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.612641388Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.688605284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.769259965Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.84501621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:16.921461233Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.007572309Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.08609176Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.165781564Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.250453644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.327294032Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.402722753Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.486387844Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.565344037Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.640712021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.716761935Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.792556964Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.868054422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:17.943304868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.018670452Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.095695547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.171465457Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.257200496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.332560544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.408109523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.491147821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.567916016Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.646420171Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.730799256Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.806247401Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.881582201Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:18.957373038Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.032760799Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.108243441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.185146422Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.268009934Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.377418868Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.454229112Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.529543591Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.605066041Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.680775886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.757303662Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.833441193Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.909536611Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.060965517Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.292799149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:19.985266073Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.137069128Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.212593722Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.36847149Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.444276504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.527964795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.603592495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.678945439Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.754587635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.830946609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.906315425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:20.981729394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.05848735Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.134175723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.209768062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.286171709Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.362066101Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.439959784Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.516858381Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.593322957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.668975489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.753116523Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.842456764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:21.91835522Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.002005558Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.077989487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.153758853Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.237716684Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.313104669Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.389568957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.465657463Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.541056072Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.617193251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.694490702Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.770251876Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.845595732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:22.92175608Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.005121583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.080923621Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.156367479Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.240903046Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.317494248Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.392910841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.471803898Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.547480047Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.623157764Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.70054184Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.776715052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.863412313Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:23.939205199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.026502949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.101957175Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.178129042Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.264128246Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.343101272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.42073748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.49632886Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.573075264Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.648690772Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.725162324Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.800835721Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.876702304Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:24.95230962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.029771298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.106941708Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.182412094Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.258213109Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.334203918Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.409648736Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.485624153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.561885622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.637667821Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.714017899Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.789498622Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.865204147Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:25.948499985Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.02382093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.099537239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.176268123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.251890383Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.327202496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.403523678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.486596153Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.562248238Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.637449884Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.720402454Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.796194157Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.873278357Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:26.948994475Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.024584127Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.100760987Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.17641704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.265043576Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.341326678Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.416936298Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.499912516Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.575306198Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.650608166Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.734480492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.813956758Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.889402504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:27.965639461Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.041039095Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.117608344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.19314366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.26976347Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.34605646Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.421505022Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.505319492Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.582423021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.658142371Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.743314524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.818694541Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.896067834Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:28.980206148Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.055643126Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.132133655Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.208473942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.284909333Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.360944656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.43721355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.522826732Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.60054419Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.678215631Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.754426188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.830066657Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.905495603Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:29.984647544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.060677971Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.137599482Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.2130251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.288802883Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.364658651Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.440642325Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.520550693Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.600453493Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.67628942Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.751941346Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.836316943Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.911766338Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:30.987440311Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.065028103Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.140537211Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.215963917Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.29159581Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.36798093Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.44342546Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.519617137Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.597105408Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.672482321Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.757705195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.836145767Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.913494579Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:31.996777362Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.074641606Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.150321372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.235852986Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.311356429Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.386536188Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.462346676Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.538259021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.618641572Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.694045366Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.770045744Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.845286336Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:32.920546704Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.004294197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.079981963Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.158075394Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.245085813Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.324519135Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.39985752Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.483390962Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.559069384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.634310296Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.721943667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.797505544Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.873128829Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:33.948865427Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.024298086Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.09965308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.175197196Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.266340151Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.341806955Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.417429216Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.493294008Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.568747083Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.644719685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.720326874Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.795981584Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.872709045Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:34.948389323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.023836573Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.100306495Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.177693644Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.253582117Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.330117927Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.405748349Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.481923226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.558069174Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.633861006Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.709341441Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.78491007Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.862732138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:35.938172413Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.01364344Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.089366407Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.164949212Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.240382382Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.316144838Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.395549871Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.477936066Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.553180947Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.628633286Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.705470508Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.780878718Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.856459155Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:36.93437636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.01466723Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.0900284Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.165602533Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.249943795Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.325169539Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.400682615Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.492046183Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.567345496Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.642689513Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.72096442Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.796691195Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.872224239Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:37.948267274Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.025187314Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.100780583Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.176893091Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.263826997Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.339235688Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.414818237Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.498534851Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.581996389Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.657205525Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.741366049Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.816906549Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.892298152Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:38.978217036Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.053587294Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.130529734Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.206329822Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.281937748Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.357325062Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.432828186Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.508554481Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.584388426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.661441139Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.737076681Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.812534077Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.89333609Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:39.968871855Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.044271938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.119679636Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.197501993Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.273022205Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.348474129Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.424000229Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.501053487Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.576623076Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.652371547Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.731998025Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.808011524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.883896317Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:40.960498849Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.036378138Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.113304386Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.191496668Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.267933021Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.343846839Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.419535534Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.503290612Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.578685031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.654237532Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.739584024Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.818025845Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.893329703Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:41.983674857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.059043355Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.134936949Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.214123164Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.29364116Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.373115571Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.448871467Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.524381504Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.601386761Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.67706896Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.764038323Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.841962569Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:42.918611277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.004225197Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.080429003Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.157630263Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.243554524Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.319174226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.403625123Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.490542613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.566806356Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.642523787Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.718895372Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.79785656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.875427425Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:43.952124742Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.031708691Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.108430841Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.186278542Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.271526249Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.354840938Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.43652818Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.523156099Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.612834843Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.689102395Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.765370074Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.841763131Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.91748277Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:44.994874625Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.099330182Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.175541221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.251201052Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.327300185Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.404414308Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.481737489Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.558897629Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.650261613Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.72608071Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.802213924Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.890212261Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:45.987968526Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.064943575Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.140661711Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.228863251Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.304355656Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.380027199Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.456023771Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.542709002Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.619983384Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.702865715Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.78016272Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.856671043Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:46.93409733Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.020619232Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.096024275Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.171419367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.256443423Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.333560426Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.409461221Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.492652292Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.56882397Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.64422207Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.725091893Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.800738892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.880320857Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:47.956193107Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.033190685Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.108934869Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.184313064Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.267096226Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.342452565Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.419494367Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.503509322Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.579668776Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.654735031Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.739136999Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.81790737Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.893755075Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:48.976635679Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.054479892Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.131584351Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.207903968Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.285910039Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.361302667Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.436780192Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.513433957Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.590173067Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.668060225Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.747927635Z", "value": 1004.3},
{"timestamp": "2024-03-20T23:52:49.823623946Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:49.898802171Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:49.975357567Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.056790022Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.132523102Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.208305815Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.284199186Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.359960235Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.43588231Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.511854273Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.589039054Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.66564805Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.74207298Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.817743916Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.893410755Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:50.968914488Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.045112663Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.123421587Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.199315246Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.27483418Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.353749576Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.430278988Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.515007553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.59023013Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.668759857Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.765723152Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.842497431Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:51.932981339Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.014576197Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.089978489Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.165351501Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.250099906Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.32534098Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.400861545Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.48325763Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.559635968Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.634954739Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.711645048Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.79007599Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.865551051Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:52.941104673Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.018054699Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.093541408Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.168967189Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.254578198Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.331712706Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.406954868Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.489758863Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.566643063Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.642179213Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.719718207Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.798299167Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.875107622Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:53.951660042Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.026942013Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.104119658Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.180401098Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.264969053Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.344906Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.420619529Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.496423042Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.57352683Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.65076342Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.726365139Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.802276014Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:54.902025971Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.033425551Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.114460881Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.196951976Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.278490001Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.35419697Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.430856623Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.509312046Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.585846162Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.662207603Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.738381362Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.814052042Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.906335337Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:55.990522998Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.067459744Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.143565566Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.220490024Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.295993694Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.371445107Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.447191148Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.522463326Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.599921103Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.675492454Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.762488827Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.838068114Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.91330538Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:56.996460516Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.072352735Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.150808958Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.234272674Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.309512212Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.384806855Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.461769361Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.537952944Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.613977134Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.695868668Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.77126296Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.847577201Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:57.923632527Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.006830415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.082701643Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.158169312Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.242831925Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.318286122Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.400464573Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.482766225Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.558400521Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.634247683Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.710519556Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.794402286Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.870029446Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:58.947241171Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.022472678Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.097982044Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.173138157Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.258764591Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.343770953Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.428733026Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.506563929Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.582570038Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.658081484Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.733869478Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.810302281Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.887468086Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:52:59.969645769Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.047262492Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.122854067Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.198849744Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.2747267Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.350283075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.428912612Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.504614141Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.580652699Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.656446197Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.734282411Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.809751905Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.885608604Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:00.962693224Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.03847005Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.114279069Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.190604734Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.266376984Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.341615691Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.417864268Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.506686234Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.582009486Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.65731565Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.740994441Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.816217372Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.891554224Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:01.967987987Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.044489495Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.119840395Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.195264801Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.270580564Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.345831015Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.421146555Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.505901906Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.583633511Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.659688101Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.744539677Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.820008051Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.89569854Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:02.977621339Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.053272915Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.130069532Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.205961528Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.288045225Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.363372957Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.438815091Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.518014973Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.594286654Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.674275346Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.761100998Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.836896416Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.912660762Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:03.996030014Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.071524852Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.147156717Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.231929444Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.307771327Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.38343308Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.458821261Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.534202978Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.609651543Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.686029498Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.762134425Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.837820594Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.913327625Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:04.98890624Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.065612776Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.141278081Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.217695108Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.293119737Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.368716337Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.444314313Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.520201125Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.595985792Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.671658265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.750580479Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.826214039Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.902114964Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:05.97820453Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.053776138Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.129376578Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.206075274Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.283363577Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.358631917Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.433908288Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.515689518Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.591137572Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.666714748Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.751878808Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.829105479Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.904708767Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:06.988018562Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.065158928Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.1407506Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.217283981Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.292793892Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.370188821Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.446385429Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.521682345Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.597925002Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.674006825Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.760653339Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.836287539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.914320653Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:07.997723346Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.073130823Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.148716479Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.233292532Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.308658953Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.384158016Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.461126379Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.536621986Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.61202348Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.689411369Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.767891785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.843662532Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:08.918869558Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.009915493Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.085363771Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.160875506Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.246429589Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.32181121Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.397317281Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.472765048Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.551329433Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.626933201Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.70397475Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.779950427Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.855780087Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:09.931497297Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.007296812Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.083622607Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.15913943Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.234399514Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.309828528Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.385829422Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.461152803Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.536851772Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.614274062Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.689763845Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.765269788Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.84314674Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.918557802Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:10.993913855Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.069382358Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.146180415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.221703415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.297248271Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.372601444Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.449898964Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.526592316Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.601898672Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.679810217Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.764873093Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.840932099Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.916376666Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:11.999852544Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.075366199Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.150723628Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.235543269Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.311603428Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.386902361Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.46317049Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.539085208Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.614878483Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.691104308Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.770153981Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.845454065Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:12.920762374Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.004095306Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.085811863Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.161149773Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.24615892Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.328455582Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.405825039Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.489309813Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.564944974Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.647507208Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.732354177Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.807807415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.885580558Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:13.961508076Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.036775648Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.112149749Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.188802781Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.267932679Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.343520927Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.420031205Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.496382376Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.572927246Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.650515459Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.726253533Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.801716788Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.87821449Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:14.954577085Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.030771774Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.106164084Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.181907055Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.257120931Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.333140706Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.409326979Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.484976316Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.560671415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.637637539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.713025497Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.788589009Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.873689902Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:15.952731158Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.028883095Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.104424335Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.180075657Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.25565757Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.331272763Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.40775792Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.495743461Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.576777674Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.652742632Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.737284829Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.812809877Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.888071465Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:16.963734531Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.041421049Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.116878513Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.193307573Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.269945533Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.345321907Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.425792144Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.509712892Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.586041343Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.661394037Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.746190734Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.8232967Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.898861749Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:17.98108113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.057204554Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.134853248Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.21155428Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.288834361Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.364610612Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.445256084Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.521019535Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.597344114Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.674231998Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.765247597Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.84225321Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:18.917936852Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.004689992Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.08983191Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.166195562Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.25264249Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.328277011Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.412023102Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.487792569Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.563795832Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.642086135Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.717846291Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.79616309Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.871973518Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:19.947858571Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.024097453Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.102291787Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.178634606Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.25452414Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.331426999Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.406888303Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.482436104Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.559018127Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.643342977Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.719547843Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.795139036Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.877944858Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:20.955940596Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.032772159Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.122120311Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.197952244Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.273876818Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.349420779Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.426635963Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.509828702Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.585257301Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.661022097Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.74628312Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.821741256Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.897389314Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:21.979814362Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.058117561Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.144776685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.230290992Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.306324783Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.382345135Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.46091509Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.537721628Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.613410935Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.692054875Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.769359852Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.846050293Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:22.928490701Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.0180042Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.094694801Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.170735409Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.257659976Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.333913611Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.40952042Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.494199804Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.584708965Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.669400637Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.756434133Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.833091678Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.908985307Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:23.998212466Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.093187129Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.170079877Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.258449232Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.334789268Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.410784883Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.486392813Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.562099912Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.637872389Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.713584928Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.791777022Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.868208579Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:24.943969279Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.019873885Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.104944763Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.181411009Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.257497185Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.336335112Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.412320935Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.488324295Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.564273094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.6408075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.716896109Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.793252177Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.873394954Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:25.949421546Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.025581324Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.103719337Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.182268364Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.258320652Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.338720489Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.414606631Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.498268273Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.575485505Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.652181866Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.744700271Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.820233576Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.897432921Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:26.981208868Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.057324261Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.133021409Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.208794973Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.291796414Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.368736939Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.45393265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.531319293Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.609116278Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.687305908Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.768264952Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.843844146Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:27.919816241Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.006634311Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.090713079Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.166695703Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.255231844Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.332029551Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.40778366Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.491551543Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.567579863Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.643069296Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.723420268Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.801662123Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.880349936Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:28.959474907Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.039622164Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.121417413Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.197341188Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.273328131Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.348989726Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.425545478Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.50115008Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.576912061Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.65490044Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.731317694Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.807332094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.884431853Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:29.960727761Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.036445325Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.112409612Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.19141903Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.267402325Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.343320212Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.419364885Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.495816987Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.573486034Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.64950501Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.727223914Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.804428731Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.882004336Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:30.958157266Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.036115277Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.111955019Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.188044396Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.26605764Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.341481696Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.417708516Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.501993079Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.577536784Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.65305489Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.741101297Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.819280847Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.894468932Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:31.978461587Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.058668654Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.134324553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.210488139Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.286176679Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.364592809Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.441297171Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.518063613Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.593487669Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.676730522Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.761198928Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.836862091Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:32.916944068Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.001325817Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.078277638Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.154581386Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.240037294Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.316031118Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.392362515Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.470954007Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.547409246Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.623614849Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.700236841Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.777842496Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.867711969Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:33.944158759Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.022482216Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.098382247Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.174213188Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.260895961Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.336953082Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.413138109Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.489324Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.566757172Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.643424414Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.720290122Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.796848178Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.879671377Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:34.956549214Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.032246074Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.108617599Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.184976549Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.261396619Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.33760283Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.414238167Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.490070293Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.567844462Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.645570375Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.72325555Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.79965178Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.876891734Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:35.952565266Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.028168781Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.10466162Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.183781088Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.259730495Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.335990051Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.412121222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.497005186Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.572927841Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.649685644Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.736831623Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.812903593Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.889156685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:36.96520187Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.040669927Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.116742249Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.194047035Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.269994971Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.345811577Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.421821178Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.505570118Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.581377156Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.657116385Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.744671714Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.821376876Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.897394413Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:37.979658501Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.056203597Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.131778792Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.207518693Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.287429948Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.363749985Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.439951012Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.518914222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.594375879Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.676277626Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.763264755Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:38.841084909Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.036457641Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.112007364Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.187938404Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.268126047Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.343765082Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.419773467Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.497423411Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.573761752Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.651326095Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.727309807Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.803610132Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.88083527Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:39.957121963Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.035577549Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.111904211Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.188018869Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.264295514Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.346463153Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.422461553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.498717494Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.57916514Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.656620553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.732935727Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.809058897Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.884764366Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:40.96089784Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.037054996Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.115884412Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.19194259Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.267983199Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.343797821Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.419994913Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.504852413Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.584094443Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.660962552Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.745899381Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.821895094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.897706164Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:41.981256606Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.057281407Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.13327632Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.210744534Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.28651602Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.362401907Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.438451029Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.516909912Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.592851544Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.669585795Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.757013859Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.832863426Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.91108717Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:42.994358888Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.069877347Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.145369117Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.22903892Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.311078845Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.404475472Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.488138876Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.564272479Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.639832826Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.718334046Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.794035995Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.869611798Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:43.945825402Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.022541509Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.099122446Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.174426758Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.260012332Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.335747018Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.412667416Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.488416886Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.564800732Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.641105665Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.71836322Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.793887695Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.869654637Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:44.949147166Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.026086061Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.101747753Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.177502247Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.253295685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.329380008Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.405339849Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.484018671Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.559619275Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.635251463Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.710945732Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.786714754Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.863182026Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:45.939786259Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.017298986Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.09262301Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.169630833Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.244871464Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.320088606Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.397306225Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.503498134Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.580532742Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.65605216Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.742011116Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.818111759Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.893589865Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:46.973813957Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.050003785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.127485311Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.209474708Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.290137494Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.366180921Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.442222555Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.517826678Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.593634709Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.670084733Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.756550416Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.832085035Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.907944874Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:47.992154526Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.068112735Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.147727859Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.2337488Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.313367796Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.390314242Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.466391845Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.5427979Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.618923632Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.698259167Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.776096923Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.852598819Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:48.928109662Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.012232336Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.087650666Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.167537474Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.2570696Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.334588374Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.410492951Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.48633343Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.568819122Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.644549584Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.720685075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.800227174Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.876198727Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:49.952914259Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.0300313Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.106934034Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.183120119Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.259636576Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.33773219Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.413779457Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.489584608Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.565390079Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.641403425Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.717486852Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.794025325Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.879310384Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:50.955731447Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.031860955Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.108313827Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.184637705Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.260671627Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.33658094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.41548735Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.500117712Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.575910799Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.652124116Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.73620647Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.812236392Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.888702225Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:51.966740431Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.043360153Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.121417336Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.197529243Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.273548637Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.349413053Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.425992455Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.513649419Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.589466827Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.66512948Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.74948227Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.825628482Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.90148205Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:52.985639893Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.064509631Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.140818341Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.218128986Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.294366271Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.371810741Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.448229917Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.524161694Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.61713278Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.704539149Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.780254795Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.855858695Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:53.931563173Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.012884817Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.090900239Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.173349515Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.258619182Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.334304268Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.410198253Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.486137678Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.562361491Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.638493975Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.715324324Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.790507483Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.866178873Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:54.94201756Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.020502397Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.096359453Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.172329727Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.254725978Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.330724508Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.406761151Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.482736769Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.559094792Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.635608785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.712103098Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.788978985Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.868005877Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:55.943541553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.019582771Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.095081327Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.170704748Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.246288264Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.322934771Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.398414382Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.481721174Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.55771132Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.633552408Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.709378936Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.785335898Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.861404317Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:56.937167612Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.016632878Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.092508655Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.168563058Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.254030552Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.329528436Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.406530148Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.489258724Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.565891311Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.641849937Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.718532893Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.794859779Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.883635992Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:57.962146493Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.038005693Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.113360311Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.188836754Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.268160035Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.343632414Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.419588255Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.503932278Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.579774934Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.655779641Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.741080381Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.81716768Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.893413286Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:58.974579696Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.051369566Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.126597782Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.202529815Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.278765789Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.355614251Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.431741136Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.508836801Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.587640043Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.663928657Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.740797824Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.818065812Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.894143992Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:53:59.970396414Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.048001079Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.124104955Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.200876648Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.276971436Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.353012047Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.428571179Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.504211113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.58150739Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.657653218Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.733512707Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.809635111Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.885220324Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:00.960884386Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.037105352Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.113113418Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.19534298Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.270594012Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.346171929Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.422223292Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.506384625Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.582360243Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.66140688Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.746299583Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.822192192Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.898167298Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:01.981270568Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.056937638Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.133053514Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.216110383Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.292040113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.367976531Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.443632785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.519618995Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.595773336Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.671736699Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.758309905Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.834483158Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.910293398Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:02.993056567Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.069004025Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.144977531Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.229529621Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.31027945Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.386144955Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.462196511Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.537724827Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.613236599Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.691046483Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.769012178Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.846707308Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:03.92207863Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.006509406Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.083439566Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.159710261Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.245354334Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.33015878Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.408167579Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.487522476Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.56526324Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.6408241Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.718312956Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.803312156Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.883949312Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:04.965763028Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.042324415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.118664102Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.194731146Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.270711821Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.346792817Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.422882422Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.500919253Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.57808052Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.653590276Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.731348384Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.809617186Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.886285871Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:05.962873434Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.042950614Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.118670069Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.195874633Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.271784427Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.348038033Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.423884818Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.508594639Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.585573312Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.661350784Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.746191262Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.822082271Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.897809247Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:06.981085607Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.058771106Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.135949494Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.212672035Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.288846056Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.364891244Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.442502694Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.518569802Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.598764936Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.67559759Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.763169819Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.840080075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.915783466Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:07.999818877Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.075781408Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.152640751Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.24325539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.320115213Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.396147921Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.480339558Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.556706223Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.632770803Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.710416717Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.788405836Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.865593499Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:08.941167212Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.018301622Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.094247314Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.172202474Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.257385362Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.333610222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.409243499Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.485167463Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.561242243Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.637308287Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.713203355Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.791411122Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.868029709Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:09.945560422Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.021149475Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.097267777Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.173163008Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.248734527Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.32657785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.402743928Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.478716278Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.555776562Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.633104462Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.709739307Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.785728361Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.862274822Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:10.938471236Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.015177025Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.090509283Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.166063685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.242019718Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.318167014Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.398102782Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.481207536Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.557228977Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.633250097Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.709680785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.790928038Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.867398886Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:11.944273253Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.020374886Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.096804808Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.172339852Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.258157594Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.335057851Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.411126078Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.500649413Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.576541896Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.653651368Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.738685561Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.815775161Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.891325277Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:12.967852351Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.047992506Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.123916863Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.200350403Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.278851939Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.354300137Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.429916751Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.51250999Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.588924266Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.66541403Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.751381982Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.826537061Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.901995787Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:13.984488899Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.060441161Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.141511334Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.218716715Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.295259985Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.370646009Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.447049248Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.523297318Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.599727596Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.678702254Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.754695189Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.830548188Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.909203198Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:14.985608452Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.061677645Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.137722678Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.217911991Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.293497154Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.369419275Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.445774548Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.521752029Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.599718691Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.676122347Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.757110059Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.833042804Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.909122046Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:15.98579239Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.063522605Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.13960476Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.215536772Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.292457901Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.368592664Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.444810211Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.521124494Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.599812596Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.67582512Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.761377528Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.839526847Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:16.915411499Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.000008966Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.082719494Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.158631092Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.243093809Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.319545182Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.396533162Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.479667914Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.555616119Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.635693981Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.714062182Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.789957876Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.866184289Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:17.943789452Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.01964073Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.096484489Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.172523544Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.260261362Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.337600863Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.414291822Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.501404809Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.577425785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.659696029Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.744033821Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.820157324Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.895972829Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:18.979898302Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.060199943Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.136101497Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.213020745Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.288699899Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.36440523Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.4400376Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.515851571Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.592957923Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.669920563Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.746005732Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.821657655Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.901900257Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:19.978880369Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.054538821Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.133906515Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.210210278Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.286257403Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.361913423Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.440656286Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.516539219Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.592949446Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.669096474Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.745041294Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.821144834Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.896680311Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:20.972716427Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.04879936Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.12628578Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.20217793Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.278839935Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.357746704Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.435549155Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.516599984Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.592574406Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.674203986Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.759952342Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.836440075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.912922561Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:21.995894378Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.071906306Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.147764059Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.234355649Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.310532665Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.3869308Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.464171207Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.540324351Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.616205975Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.692202544Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.77070618Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.84652038Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:22.922181045Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.007508285Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.084827862Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.160692976Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.246149466Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.326134958Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.402153801Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.486286325Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.56242616Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.637818539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.714084645Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.789659521Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.870711187Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:23.946432366Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.024571557Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.099961315Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.175632736Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.262241514Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.338431335Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.416530528Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.492606364Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.568671577Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.645015125Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.720906034Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.800403496Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.87792205Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:24.956004315Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.032160025Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.108500215Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.18456527Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.260532181Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.336785939Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.41292757Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.491320013Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.567392651Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.643667498Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.720552327Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.79657143Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.872632997Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:25.948787363Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.027210495Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.103305728Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.179442336Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.257877213Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.333334591Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.40921952Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.493231507Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.570326002Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.646538291Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.731232005Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.80713159Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.884610884Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:26.960998469Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.03703463Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.113263465Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.189593003Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.269003529Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.344496972Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.420156272Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.50422007Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.58047364Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.658935015Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.744272187Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.820253117Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.896015553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:27.978926616Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.054534813Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.130063043Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.212264222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.288547203Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.364729384Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.440976428Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.517436113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.593357878Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.669502043Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.759650217Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.837332395Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.912605457Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:28.995834283Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.071768274Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.147886361Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.233586385Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.310070551Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.387351548Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.463410147Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.540999528Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.617042447Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.693312822Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.769512765Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.84574122Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.922261002Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:29.999655023Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.076498423Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.152160289Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.228397769Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.305232945Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.382506201Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.458947873Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.535256458Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.610935636Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.68650659Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.764140869Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.840754445Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.917753749Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:30.993694526Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.069685577Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.145551573Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.221550688Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.297726028Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.374815125Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.451525504Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.52793297Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.603705878Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.678872835Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.765414622Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.841617193Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:31.928021765Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.011300101Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.087808338Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.165075613Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.251410491Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.327628041Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.404261397Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.488419606Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.564417508Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.640784433Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.718409276Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.794199466Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.870083671Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:32.946775556Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.030765478Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.106655638Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.18211031Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.265854315Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.341525531Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.417380907Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.500805679Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.584086228Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.660076484Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.791728513Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.869676622Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:33.94784441Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.023389963Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.099322045Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.175131183Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.261251954Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.336993508Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.413588341Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.489661382Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.565432024Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.643295303Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.721690486Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.797856935Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.879152593Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:34.954637252Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.03660427Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.114076607Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.190954802Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.272715102Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.348948657Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.425869124Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.50446818Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.580573799Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.661626708Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.741583938Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.82758676Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.904503994Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:35.982264428Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.061902172Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.13738917Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.213056233Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.292756857Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.376630948Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.453372889Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.529079504Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.605930564Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.684630166Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.767854786Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.844070264Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:36.923421897Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.008202675Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.083965675Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.159666724Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.246191565Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.322505093Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.398486589Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.483392233Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.559234593Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.635226265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.711868912Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.787350345Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.863757856Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:37.940170711Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.017676622Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.093525512Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.16943853Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.255636559Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.331189353Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.406644708Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.491647602Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.57055188Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.646537027Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.740656292Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.81814038Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.893533271Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:38.977357831Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.054399841Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.137023828Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.213503664Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.288941069Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.364665289Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.440381638Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.516116226Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.591985983Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.670025304Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.746786451Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.822823279Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.898793131Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:39.977625188Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.053772769Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.130000031Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.206016477Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.28182214Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.357466874Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.432929145Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.508888344Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.585828469Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.661822515Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.741731692Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.817479307Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.894460808Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:40.969976775Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.046034438Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.121650887Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.197465703Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.274215334Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.350120775Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.425444584Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.508628191Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.586920349Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.662688925Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.746831891Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.82449493Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.901179089Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:41.984034089Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.059944651Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.135663757Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.212033263Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.291185294Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.367347024Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.44374933Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.518925269Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.59580399Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.759426061Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.672157048Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.914300782Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.839046059Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:42.997247112Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.073090988Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.148603377Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.233311435Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.312756555Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.391672044Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.46859848Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.544214837Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.621850775Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.697676764Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.773103073Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.848763142Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:43.927222119Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.010276419Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.086139786Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.161528049Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.247027724Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.323343794Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.39876985Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.475692351Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.55122807Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.626866669Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.702494708Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.778005371Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.853509218Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:44.929031561Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.010142218Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.085747603Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.161564667Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.237137316Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.313606828Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.389540501Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.465763325Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.541759334Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.617849294Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.693315831Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.768786817Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.84566292Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.921548977Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:45.999366551Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.078751358Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.154243913Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.230928915Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.306336894Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.381662601Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.458459987Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.533773087Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.610717704Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.686927698Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.768008375Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.844116802Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:46.919580461Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.015369986Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.091685582Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.170388088Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.256589081Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.33217063Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.407875251Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.492384406Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.56948733Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.645130255Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.732934254Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.810564729Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.885696231Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:47.962465043Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.039304831Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.114684783Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.190838397Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.271937574Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.347764149Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.42360426Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.499492659Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.583753657Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.661211366Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.746820682Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.827609204Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.903489987Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:48.986892457Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.062271834Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.137275884Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.213771996Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.290201741Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.368761723Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.444461836Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.521035708Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.597109164Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.676808953Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.75289969Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.829100858Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.908806119Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:49.984678904Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.060961674Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.136428701Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.212950448Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.289360418Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.365185077Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.444161413Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.520747415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.59638545Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.672075837Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.748134Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.82410189Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.900628789Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:50.977277991Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.053343771Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.13124171Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.20753005Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.282838487Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.359175116Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.437220991Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.520103277Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.596408577Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.672955125Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.760681343Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.836652499Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.912772392Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:51.997607316Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.075908424Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.154220029Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.239893323Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.315107938Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.390533337Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.467781679Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.54398775Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.62080246Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.69763141Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.775165703Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.850871422Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:52.926397109Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.011827747Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.088565627Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.164713492Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.250453732Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.327703227Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.403721364Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.487440038Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.563473663Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.642764756Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.723999304Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.800068993Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.877471961Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:53.953773681Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.029300011Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.105055782Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.186574044Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.268085426Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.344310188Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.420449735Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.497161089Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.573548252Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.649577911Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.726309617Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.802395436Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.878286119Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:54.954417025Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.032062139Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.107617209Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.184370165Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.264590126Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.340644267Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.41685076Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.492844004Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.571812319Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.647463228Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.723723192Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.803067442Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.878887887Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:55.954951052Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.031315017Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.107560008Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.183111719Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.258901094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.336337764Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.412174563Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.495705083Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.572246202Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.648660248Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.733324816Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.809045103Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.888033483Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:56.96474209Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.041336169Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.117605738Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.193498827Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.269399148Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.345711212Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.423652299Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.507733094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.584602278Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.66088375Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.744938112Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.82038829Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.896157123Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:57.98112806Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.05790579Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.133814081Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.21173581Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.287526405Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.363613352Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.439166603Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.517189197Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.592665936Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.668356275Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.754618734Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.832813839Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.909213233Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:58.993524238Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.071650288Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.147792053Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.232524787Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.308693496Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.384745085Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.461566017Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.538137446Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.615321962Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.691315534Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.766815732Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.842663001Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.918800413Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:54:59.994282467Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.070159881Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.152829483Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.230023313Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.311534836Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.387611067Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.463603266Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.541300231Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.62002734Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.697148626Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.780345268Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.858313113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:00.93390128Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.013642085Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.100971109Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.183290377Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.260963601Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.338518457Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.420262942Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.503929857Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.579885482Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.655259891Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.740880821Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.82193817Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.898284099Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:01.986145891Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.063453964Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.139770391Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.217864257Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.293815435Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.371860661Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.447759808Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.527124168Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.602406132Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.678554334Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.761927172Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.838504846Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:02.915098137Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.000043198Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.076372394Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.152297047Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.236387518Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.312876267Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.389269207Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.467668419Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.543852495Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.620115964Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.697529224Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.774289012Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.850069665Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:03.931785802Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.015559378Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.091118849Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.17295934Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.258911957Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.334553764Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.411157458Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.495510491Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.571837002Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.664072302Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.743705787Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.838532381Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.916787723Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:04.993757529Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.071208841Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.147386777Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.22357553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.299795003Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.377100683Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.456263097Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.533370089Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.617831093Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.693585926Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.781162768Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.857378592Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:05.932874865Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.014806527Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.09058005Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.167841028Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.244269366Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.321440552Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.398117243Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.481324521Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.558306939Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.635324525Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.716103101Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.793297775Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.873535328Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:06.953029968Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.02881354Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.105532984Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.180955245Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.265830877Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.349368109Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.447827221Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.523435658Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.599664767Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.675158484Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.760041987Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.837603607Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.913837612Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:07.997337436Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.072972211Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.148878826Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.233193948Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.309675058Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.390733638Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.469924859Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.548353521Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.628186885Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.709444633Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.834441397Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.910720364Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:08.995506686Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.070941206Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.146522415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.231736835Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.308436571Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.384183124Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.460311757Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.538766564Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.614487613Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.690092694Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.765638511Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.848932644Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:09.92608742Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.047294398Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.129147766Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.207232847Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.283023178Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.367173249Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.445761402Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.52262882Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.599030094Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.676279528Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.755349954Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.830921052Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.906765847Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:10.985173265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.061863852Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.137731433Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.213539942Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.289491682Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.365348575Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.441712475Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.637424096Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.714110876Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.789604857Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:11.865162326Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.114363843Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.190204981Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.268529158Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.344000856Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.419731658Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.511651513Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.589743274Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.665507932Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.752026668Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.830844733Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.906245839Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:22.991109439Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.066687379Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.142112486Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.225312281Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.30524462Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.382455967Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.458681235Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.534789095Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.610554426Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.687484174Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.766499393Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.844767829Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:23.920355592Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.006248794Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.09704411Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.172792484Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.25879116Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.334752557Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.410921347Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.486682105Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.562482446Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.638218756Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.71394873Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.790239375Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.867277157Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:24.94422409Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.022211024Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.139933763Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.217102202Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.293539953Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.370143785Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.445824224Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.528439671Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.604825775Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.682836582Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.758420541Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.836105461Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.911967212Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:25.991343075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.067555484Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.145378774Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.222049071Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.298291688Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.374506018Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.46166217Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.541314803Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.618479085Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.695403782Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.792851485Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.871913015Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:26.948857904Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.038495113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.161625345Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.248101692Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.324054935Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.41256293Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.497609132Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.573474792Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.649424899Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.73701027Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.812908121Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.889695092Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:27.966244655Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.049082635Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.12568068Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.20169927Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.289372866Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.367061343Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.447656988Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.531219417Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.608088535Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.688559316Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.78944216Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.875635629Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:28.959877641Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.11219367Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.187888293Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.266410244Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.381187235Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.457515554Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.668636928Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.78445667Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.902373469Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:29.980298076Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.05786982Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.134087741Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.211021598Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.298921439Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.376253024Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.452145281Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.52864621Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.604679107Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.902951526Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:30.991837768Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.12898398Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.237050672Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.320411539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.398816374Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.482407737Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.558267996Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.654655968Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.744722307Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:31.827280614Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.212442394Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.310141376Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.401213669Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.498268779Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.599812434Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.793726013Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.901275428Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:32.985191113Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.061478735Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.136889558Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.243363807Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.321213222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.406800205Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.499849685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.610467839Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.686323845Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:33.980709343Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.056787783Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.183771221Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.27172483Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.353323079Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.431831248Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.507930873Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.590267746Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.66732673Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:34.744758675Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:35.403863142Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:35.515413781Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:35.617281539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:35.702444142Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:35.778660025Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:35.855317827Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.101208455Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.186115988Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.262207648Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.346688366Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.465202305Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.56335096Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.705900679Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.793526197Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:36.98345698Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.060561633Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.136941583Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.213610813Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.2897723Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.365553561Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.464496044Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.545476155Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.624247497Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.700288151Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.779257862Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.85707138Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:37.933646466Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.014419633Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.09284365Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.170324434Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.257605668Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.335223796Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.413403589Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.506580088Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.582932328Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.662555161Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.750880555Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.826921915Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:38.938800722Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.019429027Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.094824597Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.170732967Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.256743419Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.332538508Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.409028606Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.48498248Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.561039074Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.636727283Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.715183685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.791566263Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.878104907Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:39.955958142Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.033780784Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.111350916Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.187295096Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.26423182Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.341433247Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.417716147Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.493718439Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.569432954Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.645974222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.721779521Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.798485941Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.878482218Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:40.958902462Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.034555219Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.110276104Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.18868547Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.265736468Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.343076265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.419426239Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.502141302Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.589362415Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.665216676Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.750508892Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.826045265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.904945447Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:41.987512543Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.065502966Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.141227725Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.221614822Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.297184253Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.372621524Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.451309996Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.526727267Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.602278138Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.677871857Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.762840075Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.840121539Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:42.921383228Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.007475222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.089425777Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.175670222Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.261965034Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.351386344Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.438230724Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.520367423Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.597461849Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.673839314Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.75991947Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.839734793Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:43.916370466Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.016184195Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.093498142Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.189447648Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.267946172Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.343685111Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.421095154Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.496988045Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.572996776Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.648916515Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.72571347Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.811112508Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.888522648Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:44.964432947Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.044192752Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.120229164Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.196241769Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.279964393Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.357075686Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.432840227Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.518904387Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.59524656Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.671219837Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.754774876Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.831322553Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.908985239Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:45.985877812Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.061341073Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.13706504Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.213989967Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.289844685Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.373012975Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.449349805Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.537488529Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.618319377Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.694020304Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.769586638Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.84511438Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:46.924086732Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.010454191Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.100213141Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.175836117Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.262251802Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.337910682Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.415696156Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.506194146Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.581377058Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.656893826Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.744917576Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.829784556Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.90590942Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:47.989947568Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.067408915Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.143173973Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.227877435Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.307710751Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.401802825Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.485640335Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.562941265Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.648383Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.732987454Z", "value": 1004.4},
{"timestamp": "2024-03-20T23:55:48.810214305Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:48.8976962Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:48.97331409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.055185104Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.133935413Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.211680282Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.28784131Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.365381443Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.470093589Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.546033529Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.621573052Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.716601545Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.808572661Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.888772923Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:49.965396319Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.042179044Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.118037578Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.19452312Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.273617079Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.35417344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.434864296Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.515959792Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.603579196Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.686720773Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.762459563Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:50.920529785Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.04406572Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.132263654Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.207894381Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.288126487Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.364453919Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.440591302Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.517785902Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.593806998Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.671477375Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.769153617Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.846788058Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:51.925236355Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.024797815Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.340545443Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.45578077Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.531602731Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.607906549Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.702441448Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:52.917432861Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.08428921Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.257573341Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.347410864Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.422718811Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.508520331Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.588898905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.665730341Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.774949795Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.880034271Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:53.956574346Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:54.088488951Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:54.266154368Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:54.350209906Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:54.526341754Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:54.655923335Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:54.813407364Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.145303148Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.225803966Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.308974513Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.386769441Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.464782769Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.54153696Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.624085747Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.700184546Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.778881138Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.855480897Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:55.932806801Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.00913328Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.085170993Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.234183056Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.334780432Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.415634596Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.503537596Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.611986946Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.695626615Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.774821898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.864786787Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:56.945677495Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.022283272Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.097929754Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.17353854Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.265197769Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.34169094Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.425920564Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.515660943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.593713827Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.671713815Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.757385263Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.833130658Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:57.941303305Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.062640219Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.140967825Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.222218952Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.324741551Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.401135971Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.513088176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.588845828Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.669410331Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.757478488Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.833015468Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:58.911199745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.087204028Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.223087868Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.302246388Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.391686996Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.519642383Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.74162686Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.830400139Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.90773565Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:55:59.983745688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.06019672Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.138127721Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.283857587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.367192145Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.44592481Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.528418983Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.643316731Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.738287456Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.818491419Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.896340756Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:00.977405616Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:01.054379753Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:01.213242369Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:01.386312708Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:01.473665542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:02.375376409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.106674325Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.186188821Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.302487026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.389494168Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.486831686Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.563379908Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.644885349Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.736875311Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.832132187Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:03.921541379Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.02920265Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.108188347Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.184852795Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.268759456Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.34866829Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.446412851Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.526675189Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.602480531Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.678236114Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.758473364Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.837332757Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.915856022Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:04.991863381Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.090720393Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.191179774Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.282561995Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.361909551Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.443410708Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.521296054Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.60102137Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.67703097Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.752654427Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.828546363Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.908730207Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:05.986527169Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.074443629Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.155965716Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.231503382Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.307512025Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.384483804Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.463901697Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.539333187Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.615707717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.692134632Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.768518027Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.846751279Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:06.922895249Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.023627497Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.099373261Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.177354259Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.260668766Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.336063713Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.412006949Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.496196464Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.584837184Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.661356356Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.748082706Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.824144374Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.899570073Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:07.982127523Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.058104328Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.145820409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.249850456Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.423482072Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.507601381Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.583221834Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.659713873Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.745354303Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.826186761Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.901546767Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:08.984710523Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.059955489Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.135323208Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.211758928Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.295454783Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.374840106Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.458794649Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.534486656Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.610572231Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.69622828Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.771884351Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.847573734Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:09.928589331Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.005470171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.081285668Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.156866893Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.232425046Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.308245183Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.384498472Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.46525983Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.540934111Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.617244009Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.69294197Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.770601468Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.845986917Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:10.927433812Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.02092731Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.097319225Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.1729793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.249605552Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.326226107Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.403153959Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.488042075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.573142127Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.654017215Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.738676146Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.814097949Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.889540007Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:11.966569555Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.043188735Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.120193773Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.195924378Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.271878086Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.3485685Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.423930656Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.507380532Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.58305072Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.663362865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.749538824Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.825374261Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.900861537Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:12.983759701Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.05914157Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.134659664Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.211567776Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.287534574Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.365786431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.443438991Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.518892189Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.594443947Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.670291097Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.762498968Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.84733448Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:13.943744851Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.020474627Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.095772434Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.171212418Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.257243389Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.335968368Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.41256192Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.488061104Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.565739266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.641930834Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.717879395Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.796686678Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.876516266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:14.952286106Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.030910605Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.106675327Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.182580081Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.25814285Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.3340485Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.409889702Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.486049368Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.561780265Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.639136669Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.714500462Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.790110399Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.866283506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:15.946480776Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.022707995Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.098416046Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.175133378Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.250435477Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.325957192Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.4019071Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.485735576Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:16.568858227Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.026257931Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.101840832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.18915165Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.295339609Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.386384895Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.462650069Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.538426154Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.614115711Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.689986772Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.76639425Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.842048223Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:17.921694168Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.007763513Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.086018131Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.161615433Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.246563339Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.324429828Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.410481062Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.498348011Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.57433085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.650700409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.734911802Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.810421328Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.887345704Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:18.96346592Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.044238397Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.12013231Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.195863694Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.272893416Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.352042501Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.457208095Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.540593441Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.620714942Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.698094713Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.775316851Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.851760044Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:19.945554202Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.026120024Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.10536783Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.196306659Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.278094084Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.359979622Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.436915745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.512781883Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.589872727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.677025375Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.756510333Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.835440059Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.911289398Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:20.987659633Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.063853101Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.140861994Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.218647112Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.305113713Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.380663757Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.456759049Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.532224229Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.607843072Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.684753342Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.768016931Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.858442832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:21.934448044Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.015751439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.094085424Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.175628725Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.261473695Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.337273116Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.414487388Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.498910116Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.576746788Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.65269133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.737493227Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.813318504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.890044071Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:22.973233134Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.049101644Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.125958029Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.203325774Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.280607535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.356611471Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.4337756Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.518272026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.594208506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.671197594Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.766554898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.848922938Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:23.929530111Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.024378871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.104228125Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.199820599Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.276353433Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.352156442Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.432219745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.508849923Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.585001124Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.661292742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.737989864Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.81409841Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.88985729Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:24.966551661Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.042929839Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.11917173Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.198947418Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.278194657Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.353935236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.429972455Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.505736394Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.581697325Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.657624943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.736406742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.813312762Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.893566403Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:25.969177125Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.045236329Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.122079247Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.201845304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.285548871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.486539825Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.564226328Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.641815231Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.726182094Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.805446391Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.881139004Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:26.959562051Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.03649857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.112677233Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.188940407Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.266305183Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.341568581Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.417686219Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.506233026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.582199721Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.658388911Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.743694306Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.820404137Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.896807472Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:27.980760257Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.062640593Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.138588728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.215823266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.291994026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.367554162Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.44361545Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.519982946Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.611334655Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.687383687Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.766871732Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.842170171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:28.918813956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.002448502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.081324324Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.157229326Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.242542436Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.319314767Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.396948379Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.481875345Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.559991806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.636719976Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.713146642Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.789551229Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.865815367Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:29.94149096Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.020626974Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.096897962Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.175261433Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.251907717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.327560848Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.403164315Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.479280262Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.555279185Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.634157409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.713071792Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.792080128Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.870263278Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:30.946156185Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.022399846Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.098197234Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.174184607Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.252329423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.328246108Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.403838153Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.48675472Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.564023662Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.6401239Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.718649964Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.795820027Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.871451687Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:31.947849077Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.024462915Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.100513266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.17622544Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.261475228Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.339940591Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.416129565Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.501883002Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.577845609Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.653387191Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.740504214Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.817943975Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.89549628Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:32.978552528Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.054249696Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.129993168Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.206775777Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.28282773Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.358316993Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.439574553Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.515994954Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.592291035Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.668163339Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.753000585Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.828650648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.907121036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:33.992923883Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.069995999Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.146456497Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.231672113Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.308581668Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.384411542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.460415624Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.539237854Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.615239664Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.691330083Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.769122743Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.847335308Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:34.932483852Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.008871167Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.085929748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.162942025Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.238406972Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.316592659Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.392466023Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.468221242Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.544264014Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.624693Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.700614876Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.777254224Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.854480422Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:35.930629146Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.006489037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.082716067Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.160004538Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.235585103Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.311384548Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.387422713Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.463499342Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.539910468Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.616095962Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.69366789Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.769462247Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.846585022Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:36.922454163Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.006548021Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.082048747Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.157390017Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.244025608Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.320509856Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.397030776Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.479937562Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.555687536Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.631556743Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.708239103Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.785137111Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.860608621Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:37.936515076Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.013775453Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.089800918Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.165635534Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.250117844Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.330002227Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.405902956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.489778641Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.565742569Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.641460641Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.726290248Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.80199616Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.878585914Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:38.954767154Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.031190636Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.106857094Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.185760453Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.26578807Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.345831238Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.421314304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.49733705Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.575183031Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.651183026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.727369324Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.804897385Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.882176133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:39.958597376Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.035158044Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.111249368Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.187329748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.2636732Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.339967789Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.417241739Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.492720326Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.568607649Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.644572317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.721160698Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.797049366Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.872759345Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:40.95186709Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.027597454Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.10387678Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.179868362Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.256587432Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.345635451Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.421309432Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.50718695Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.582549667Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.659144865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.745261423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.823781937Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.899797743Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:41.985108828Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.062538813Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.138090395Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.213991226Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.290810075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.366469849Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.444967388Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.520609563Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.5975943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.673318107Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.758513129Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.834720233Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.910869032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:42.99795929Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.076164478Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.153020096Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.238304049Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.318898905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.402883272Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.487289911Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.562909943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.639473561Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.723250663Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.798876615Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.877873357Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:43.954097806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.02946811Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.10631365Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.181915284Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.266182788Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.341846118Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.417532424Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.493156106Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.5690859Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.644633294Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.720338512Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.798378485Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.874515032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:44.950509915Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.026229085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.102329057Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.178018405Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.253783432Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.338593756Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.414298687Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.489966851Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.56568087Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.641271369Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.717095021Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.793348978Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.877781348Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:45.954546634Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.030079566Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.105679315Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.181105431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.256461052Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.334298629Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.413571472Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.500507337Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.577463536Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.652885461Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.738113771Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.813746576Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.889541397Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:46.967815711Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.045315048Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.120949711Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.19703391Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.273000125Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.348461123Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.424389003Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.51195111Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.587758701Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.663742101Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.749039276Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.829717532Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.905086978Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:47.989303576Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.066397219Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.14172657Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.228035494Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.30457944Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.382230652Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.458475269Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.534896815Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.612012217Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.68877946Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.766747824Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.843104506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:48.919517347Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.00404598Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.079897894Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.158514581Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.24343688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.319792443Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.395166372Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.473632307Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.549587134Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.625590632Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.701746963Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.778871904Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.854777898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:49.930557236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.006671423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.082308906Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.158414647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.23614359Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.312213874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.388491007Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.465213036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.542213178Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.617764934Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.696521591Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.773100548Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.84993877Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:50.926009982Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.002341483Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.078396984Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.154386406Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.232982233Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.309723688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.385725717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.461721507Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.537642897Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.614909857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.691827376Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.770784099Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.847427762Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:51.923458496Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.007636509Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.083654381Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.159854332Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.245071549Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.328783003Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.404606378Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.496950104Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.573772777Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.649166903Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.734050711Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.809572453Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.888190522Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:52.965057003Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.041195035Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.116889675Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.193314557Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.26938987Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.344960382Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.422158321Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.508192502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.583840422Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.659039509Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.744819001Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.820398697Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.896455226Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:53.982529694Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.058074191Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.138030025Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.214729149Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.290605327Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.366669634Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.443335766Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.521376332Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.597566207Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.674060275Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.749652004Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.825372822Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.901947114Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:54.978113213Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.057656439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.133298379Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.209661344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.286013364Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.362014665Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.438479134Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.514828562Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.593161771Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.669324447Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.745448308Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.821165447Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.897061115Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:55.973814545Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.050507623Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.127630687Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.203515253Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.279306858Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.354902431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.430486356Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.512950198Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.588916172Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.667269222Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.753017039Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.829383589Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.913851884Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:56.998181202Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.075621068Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.15198602Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.238520048Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.314283783Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.390746591Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.473098659Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.550820062Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.626883989Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.70381771Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.7828955Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.860720231Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:57.93654067Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.012832022Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.089194863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.16516676Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.250884693Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.330510005Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.405850156Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.489307636Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.565012588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.641150502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.726264561Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.802579722Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.878760484Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:58.955921343Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.032085625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.108711188Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.18518312Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.265245586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.344073715Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.422558706Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.498840909Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.575575817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.65185994Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.729230625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.806195358Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.883331834Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:56:59.960214391Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.036584467Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.112941647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.188343274Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.265363176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.342346758Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.418563139Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.495909794Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.572261086Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.64828937Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.724459063Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.800721171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.876441487Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:00.954219535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.030172011Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.106138473Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.182292646Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.257635491Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.333132735Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.409197085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.494688302Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.570707692Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.646186184Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.730548791Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.806628469Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.883993078Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:01.960523156Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.037790837Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.113768116Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.189721971Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.268052567Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.344179351Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.419862581Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.504022054Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.583934541Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.662401937Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.748254725Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.824104804Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.903319402Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:02.986235096Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.075737301Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.152467511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.237916524Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.31372974Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.3894971Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.468773684Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.545378518Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.622052952Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.69856313Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.774587899Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.852067263Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:03.927887743Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.010149005Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.08642456Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.165024312Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.251460464Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.328883542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.40489676Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.481650588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.560231972Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.635741253Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.71287889Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.788564331Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.864535822Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:04.941293554Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.019518873Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.095463293Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.171278976Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.246839331Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.325450477Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.401516273Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.47743682Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.55348652Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.629808765Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.705313088Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.781346852Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.860078253Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:05.936096913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.012048341Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.088370203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.164506017Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.240319814Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.316295372Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.395908121Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.480349041Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.555888053Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.631690618Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.708565505Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.784722983Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.862947377Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:06.939846169Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.015740926Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.091722245Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.167639564Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.253442761Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.329775824Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.405646039Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.491461236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.567345946Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.643342337Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.728375388Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.804498755Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.886010902Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:07.963013856Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.044943956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.120798973Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.197832648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.27372872Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.350653818Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.426309922Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.508865817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.589313228Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.665382868Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.75110005Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.827241147Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.906733036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:08.991904744Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.06783093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.147902245Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.233664517Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.309642095Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.389183681Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.466094061Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.542725145Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.618629411Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.696647889Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.772700156Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.849260647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:09.925268689Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.001386427Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.077493159Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.15400962Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.231273699Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.307287694Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.382807865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.460513192Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.536427188Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.612746848Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.68878046Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.764696887Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.841726821Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.917744657Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:10.993893149Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.072020463Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.147456891Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.222924167Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.300608664Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.376305252Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.453574132Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.529521569Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.605258542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.681376187Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.766586237Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.842940107Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:11.918576824Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.002483415Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.078322437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.1560958Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.242015774Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.319854865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.39612272Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.48034973Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.556636241Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.632443615Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.708995791Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.785325087Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.863414002Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:12.939655073Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.016130386Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.101289623Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.177427976Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.261712203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.33701641Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.414052972Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.498180783Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.573994879Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.650361648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.734073587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.810052419Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.885671538Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:13.966542126Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.042182558Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.118062287Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.194007105Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.270083091Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.347194023Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.427482979Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.505484218Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.581807404Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.657772478Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.734608786Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.810602148Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.892081922Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:14.970855642Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.048017808Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.124117955Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.200251639Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.276193162Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.358417932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.43447664Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.511492085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.5890075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.665445345Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.741457716Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.817504904Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.894957822Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:15.972860054Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.048897162Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.126796772Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.20486035Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.280840722Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.361358514Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.442394355Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.51838932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.595299039Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.687584858Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.82203433Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.898362672Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:16.981160917Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.058339918Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.135189254Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.212482144Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.292601792Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.368118837Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.44443502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.520501251Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.596498521Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.673187153Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.758952447Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.838009757Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:17.915162646Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.000417218Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.07878624Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.154614295Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.24008935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.316108798Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.393469209Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.476206018Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.553672669Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.629570997Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.706423375Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.781996198Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.857344828Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:18.935317273Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.015980124Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.092168566Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.168593072Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.257783914Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.334022852Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.412054466Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.490388673Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.56596441Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.643475511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.720066162Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.796274764Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.873277544Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:19.949280385Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.02717392Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.103354779Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.33398277Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.256459508Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.410137806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.180528281Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.486227913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.562787973Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.639571362Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.715478909Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.791586104Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.867985908Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:20.94838457Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.024020724Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.100982611Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.176704335Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.252186154Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.328218118Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.403679457Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.487969042Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.564491664Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.644981976Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.730492204Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.806617993Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.882604677Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:21.959876037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.036022402Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.112044672Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.20012438Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.276418651Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.353438364Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.429004408Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.511741607Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.587844517Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.666023241Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.752464065Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.828093726Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.903922588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:22.987347244Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.063211403Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.139324075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.216746222Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.292515949Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.369216334Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.445448462Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.522536528Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.599030481Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.675067984Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.769740287Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.845801631Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:23.921320765Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.008623449Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.08462201Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.160598171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.246180084Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.325831646Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.402081216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.478552898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.556686504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.632700617Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.709381772Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.785464813Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.866541915Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:24.942779325Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.01887235Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.094713472Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.170933379Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.247258407Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.322732392Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.401018032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.477255251Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.55340655Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.630241083Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.707657409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.783346083Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.858842052Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:25.936471242Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.014750067Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.091870298Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.168084318Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.244927877Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.321291881Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.39764363Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.485416593Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.562829144Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.638777788Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.71642586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.792510793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.868032395Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:26.944293776Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.02547341Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.10104023Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.176991883Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.261040454Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.336888875Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.412763344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.495835144Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.581218118Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.658310798Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.743251051Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.81928344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.895876951Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:27.979667793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.055942552Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.135325928Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.21173304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.289090715Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.367802825Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.443659439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.520099704Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.595637981Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.675188174Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.759790411Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.837030037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.913003932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:28.996472151Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.072378623Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.148829673Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.2365524Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.312907865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.392712556Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.468300531Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.544547292Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.620692645Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.696086956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.774835484Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.853015882Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:29.928870802Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.00619091Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.082107656Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.158478451Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.235927936Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.314753586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.390737308Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.46682535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.544529909Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.620960768Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.697139242Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.773690165Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.851734949Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:30.927703663Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.006684033Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.08271054Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.15886556Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.239297519Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.315307419Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.394028077Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.477446445Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.553395832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.629404931Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.705838416Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.781445498Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.866205309Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:31.945306225Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.021356637Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.097511562Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.173767032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.262170086Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.338203763Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.414415905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.499798823Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.575920308Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.65236509Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.737970089Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.814099574Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.890483204Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:32.973611685Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.051443287Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.127309541Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.204972056Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.281014439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.35729423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.43326058Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.515811877Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.591419186Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.66871962Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.754558093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.831383582Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.910448404Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:33.993814935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.070401032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.146175511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.230874431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.307635921Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.383435648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.461389845Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.537346117Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.615352538Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.691329482Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.767258842Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.84408078Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.921211519Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:34.998203602Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.077813229Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.15801521Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.23370217Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.309656459Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.387531426Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.464545654Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.543229903Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.620260835Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.697325655Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.773130728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.849488154Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:35.926389358Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.002726848Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.078842676Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.154780038Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.241805048Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.317362185Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.394784Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.477866278Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.553810041Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.629767468Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.70555315Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.785850461Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.863116339Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:36.940349385Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.016604413Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.092556433Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.169643913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.256080506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.334947254Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.410820586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.495340246Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.571579627Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.647363263Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.732874094Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.808811874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.884921655Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:37.961428588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.03998308Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.116250751Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.193376376Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.269410446Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.345348259Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.423366207Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.507584299Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.584661828Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.660874715Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.746292171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.822156384Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.897889109Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:38.983169381Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.060468064Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.136397687Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.212386894Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.288884806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.365271327Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.441510871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.518764625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.594430216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.671467682Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.74787433Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.823904817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.899729832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:39.976068832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.05482816Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.130811065Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.206920242Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.283112779Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.358826211Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.434921916Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.511209493Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.589160884Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.664708203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.740614307Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.817038557Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.893553079Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:40.969588432Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.046156587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.124943149Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.201223304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.278826727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.354667969Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.431342621Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.512864807Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.588614656Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.667144898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.752035925Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.828139312Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.90439041Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:41.987692602Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.063846133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.140291986Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.226846028Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.302684999Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.37852397Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.454915327Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.531129947Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.607845465Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.684080725Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.768319625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.846891724Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:42.92321668Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.016124853Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.092750932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.168364176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.253660584Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.337785884Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.414166522Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.497220204Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.572943816Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.649240774Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.734626622Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.811173373Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.887502907Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:43.980424809Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.057041865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.133790922Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.210439914Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.286048647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.366057266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.441791055Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.518190607Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.593964557Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.670353164Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.746230891Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.822376649Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.901542769Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:44.978124593Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.060169891Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.13587949Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.211638881Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.288989189Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.365034533Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.441853447Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.517435494Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.593047365Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.668650243Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.744396771Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.820302786Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.896408386Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:45.974379752Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.050035816Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.127099437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.2024459Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.278366829Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.353924589Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.429318701Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.513008485Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.589229511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.665630473Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.751639561Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.827752554Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.904010764Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:46.98742042Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.065944238Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.141405199Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.226224428Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.302248687Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.377803504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.454385941Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.530140503Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.613618032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.689452498Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.765912727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.84152684Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:47.91729929Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.002185368Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.085484082Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.162740698Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.249407806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.325272226Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.40055834Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.483720126Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.560225091Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.638493999Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.71810899Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.794342499Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.892593066Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:48.976026116Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.052052073Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.127531629Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.20381506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.284315399Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.36868807Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.444303179Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.520878994Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.597354233Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.673899777Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.750207495Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.828300243Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.905019227Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:49.980864288Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.057365993Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.135385878Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.211921406Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.288405575Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.365226417Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.440543222Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.51700547Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.593114854Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.669390094Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.745858326Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.822345727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.899968619Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:50.976025586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.05712049Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.13299205Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.208858202Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.285413924Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.361437709Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.440729663Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.516190438Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.591691437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.669722588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.757196648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.833524273Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.90951625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:51.994539038Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.070512519Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.146413105Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.230345843Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.306285277Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.382474696Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.460969529Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.538037799Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.613998704Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.689604249Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.766836871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.842926257Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:52.918813467Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.00231766Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.084201145Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.160414821Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.246265231Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.32193049Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.398136358Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.481926697Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.557713332Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.63383344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.709996684Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.785779574Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.861707297Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:53.937260043Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.015285853Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.09068676Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.169308317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.255551146Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.331618391Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.407389475Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.483470896Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.560044863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.637248463Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.713977022Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.789685578Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.866382169Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:54.942395654Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.018197074Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.093773695Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.170884817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.246909535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.323356943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.401328675Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.477603762Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.553663233Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.629274222Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.709915211Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.785872025Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.862160712Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:55.939570298Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.016129995Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.091729657Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.168007625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.244203706Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.320849867Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.398185311Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.482119528Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.558150552Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.633882118Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.7104902Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.78786366Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.863206905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:56.9388146Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.015248505Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.091126954Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.166872762Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.252421481Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.328443546Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.405020941Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.488895895Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.56487684Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.640920729Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.72509802Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.801061365Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.885426241Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:57.962288373Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.047028066Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.122906164Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.200528908Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.276752511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.353558196Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.429687719Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.510604105Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.586224314Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.662110252Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.749314083Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.825629334Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.901337448Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:58.987076793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.06289742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.138815104Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.21985594Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.296465753Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.385199862Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.461318154Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.537570751Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.61376674Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.69010612Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.766383869Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.842871539Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.918886439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:57:59.995231036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.076035328Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.152885112Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.228925037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.305199588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.38140249Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.457401039Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.533602821Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.60974745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.686009265Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.761958534Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.837953883Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.914137201Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:00.990042694Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.066757278Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.144145018Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.220341233Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.295909894Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.371371803Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.447498738Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.523366632Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.599810304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.677326236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.760200009Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.837018786Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.912552695Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:01.995885062Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.071908606Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.147739093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.23322942Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.309476453Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.384884859Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.460927508Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.537327533Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.613253093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.689298045Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.776107864Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.854320536Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:02.931583124Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.01196105Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.087268817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.331479571Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.164674735Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.251816653Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.407403692Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.490608445Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.567208409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.643845908Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.729051564Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.804859237Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.882627204Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:03.959547744Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.034910136Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.110613074Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.186538317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.266582549Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.342584016Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.418624203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.49849397Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.57412286Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.649537285Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.725332831Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.801633211Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.877187348Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:04.955838936Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.031948308Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.108133712Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.184319437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.263774197Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.340306547Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.418587191Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.494654547Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.570645551Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.646399467Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.722466087Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.798636164Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.874257823Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:05.950883741Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.026933434Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.103041944Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.178348051Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.253889424Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.33011483Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.406188108Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.49201665Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.568059624Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.644972969Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.731549834Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.806808037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.882407457Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:06.958928672Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.038659947Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.114170728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.190463464Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.26671556Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.342373542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.418682502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.508301747Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.584340434Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.660773714Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.745717871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.821622638Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.897005963Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:07.983458861Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.059464749Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.136709938Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.213799414Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.289509333Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.377681343Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.484637159Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.561167434Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.636700072Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.717399417Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.793103832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.872372035Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:08.948447076Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.024501765Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.100380998Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.177434892Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.261738026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.337755147Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.42117511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.497337993Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.573747852Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.649434829Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.725465422Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.804288666Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.880173339Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:09.955830396Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.036852495Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.117151905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.192850627Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.268969991Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.3479277Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.423440821Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.499433656Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.575562588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.651606431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.727725475Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.804352936Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.881284398Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:10.957202449Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.033441654Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.109272826Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.185404415Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.261479811Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.33762404Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.41806102Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.502738302Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.578902755Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.654732807Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.745271294Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.821104674Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.897084838Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:11.983306222Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.059854805Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.135548474Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.212466371Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.289261324Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.365389618Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.441601848Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.518766626Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.594619304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.670493133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.756535958Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.83252742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.908714178Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:12.992285058Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.069907439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.145897878Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.230495131Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.312451671Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.390428805Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.473076963Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.550579952Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.626678423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.704521317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.77988033Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.855795761Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:13.932072889Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.012693489Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.088435864Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.165190979Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.251488016Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.32741916Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.403384033Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.478908456Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.55478056Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.632279166Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.710140077Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.787168793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.863109249Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:14.940374286Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.01602143Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.093755654Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.169869424Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.248546212Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.326088979Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.401753692Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.47774935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.554570291Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.630612381Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.706484806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.783249843Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.859395902Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:15.935362983Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.012559254Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.090303783Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.166492307Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.24230883Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.31953995Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.395344056Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.481682632Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.558669047Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.634260609Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.71089803Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.788413343Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.864642155Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:16.940664758Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.016416033Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.092830095Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.168773884Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.253929897Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.333769795Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.409643535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.493576728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.56994087Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.645339185Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.730162717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.806185769Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.883086425Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:17.961884272Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.038552703Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.114405933Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.191430207Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.267210796Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.343781788Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.424223418Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.507397505Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.583149647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.658631451Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.745638128Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.821056412Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.896452392Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:18.980273586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.055880383Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.132010319Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.208749729Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.284420239Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.360033725Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.43802066Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.517200815Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.593367967Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.670751603Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.746679906Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.822159952Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.897669501Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:19.973704845Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.05176266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.12746706Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.203473797Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.279321493Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.355547719Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.431458871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.507474024Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.584108475Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.660883598Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.737228032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.813355122Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.888961729Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:20.96446504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.040660226Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.116967349Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.19314324Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.269066938Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.345355949Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.421291871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.513123306Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.591737317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.669145437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.755470132Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.831977256Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.907762265Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:21.991393063Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.06799478Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.143815631Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.232750577Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.308367075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.384874777Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.462753363Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.538053636Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.616626497Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.694502107Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.773867258Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.850033967Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:22.925683585Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.009267312Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.085105348Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.170409851Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.257301559Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.335764053Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.411665609Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.495630299Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.571877393Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.647793861Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.732916891Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.809406226Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.8891309Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:23.97037702Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.045809871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.121625157Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.197753115Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.273534353Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.349581351Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.42590819Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.503513434Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.57986933Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.655855752Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.731822014Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.808772119Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.88498203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:24.960788196Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.036351673Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.111960303Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.188080007Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.264369535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.342167645Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.418560086Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.497108951Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.573378287Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.649365863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.725627967Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.801720023Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.877970831Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:25.954154888Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.032889258Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.108603489Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.184730043Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.261592055Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.337980817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.413358727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.496800316Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.576132801Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.652272058Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.736538961Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.814529297Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.890850731Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:26.973296252Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.049381622Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.125598705Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.202426414Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.278604873Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.354442754Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.4302631Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.512184748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.589023401Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.665015683Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.751254755Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.826918236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.90344508Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:27.986160523Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.06202023Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.140619659Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.224666629Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.304383534Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.380004488Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.455991011Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.532533857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.624279799Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.703856736Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.779547034Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.856050647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:28.932691893Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.011866109Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.08803881Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.163711606Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.256456625Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.332624911Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.409024653Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.485156586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.561606217Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.637610725Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.714247716Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.791259269Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.866787072Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:29.943543424Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.02157242Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.097724803Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.174685989Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.251312517Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.328289671Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.404868423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.480987334Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.557725383Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.635435467Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.712577198Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.789180398Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.86627992Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:30.942331278Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.018345421Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.095536177Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.18164719Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.257924503Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.33390831Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.411742717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.495932731Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.57296739Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.651735112Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.73675953Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.81923037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.896803815Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:31.985175797Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.061785496Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.137618392Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.214889246Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.29090611Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.367609506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.44441671Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.52761533Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.603570402Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.68142113Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.763999428Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.840940296Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:32.916503367Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.002012812Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.07894037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.155815767Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.240954812Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.316906782Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.39286128Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.476299646Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.553575749Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.631612783Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.709161911Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.785323609Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.860906202Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:33.938943748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.014227235Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.089911013Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.168061841Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.253995482Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.330060734Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.40615293Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.482124101Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.55807428Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.634320748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.710491216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.788673116Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.865925476Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:34.942090728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.017936939Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.094076913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.169742356Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.249681352Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.325326635Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.401485488Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.477641238Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.553738587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.632271977Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.70878504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.786546107Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.862377215Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:35.939535688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.015532173Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.091623668Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.167159768Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.243235166Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.322305648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.397890932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.481543864Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.557563646Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.634062758Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.711461873Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.787463287Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.864420001Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:36.940564455Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.016328589Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.092098803Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.169158015Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.25612216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.333175932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.411940878Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.495360274Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.571466138Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.648581317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.73315979Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.815040556Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.890940595Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:37.975763932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.053906637Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.129885973Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.206229567Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.281767814Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.357243309Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.43404364Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.511950792Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.587487183Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.662889494Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.749588392Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.825557936Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.902112923Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:38.985884706Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.061838859Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.137647669Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.215541414Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.291891793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.375205592Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.451314754Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.528547601Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.604616603Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.683215695Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.759933052Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.836668168Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.912652914Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:39.988657052Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.067954164Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.143885119Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.21994641Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.29655196Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.37319351Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.449431986Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.525220956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.602510028Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.678695928Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.755486183Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.832214581Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.90823152Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:40.983852554Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.061205883Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.137092711Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.212734546Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.288410333Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.365733935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.44272832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.518213866Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.59352882Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.67755776Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.762897617Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.838693629Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.914607657Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:41.999168856Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.075131141Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.15142722Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.236224517Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.311905969Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.388025823Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.465070449Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.543184968Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.618938484Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.694473792Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.774114813Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.850725677Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:42.926269497Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.013764852Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.089418946Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.165933939Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.251110215Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.332250858Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.409150717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.492714954Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.568461944Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.644343207Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.729923996Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.806441517Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.885214375Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:43.962482683Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.038478795Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.11521107Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.193992666Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.27000241Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.346016379Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.426167804Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.502407245Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.579338465Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.655682067Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.734596559Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.810106781Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.890105438Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:44.978466239Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.061308076Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.137339358Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.213106319Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.290227045Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.374206262Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.449972519Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.541262038Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.617074247Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.692820088Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.7694587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.848640522Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:45.924507163Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.000807694Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.092877794Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.168253522Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.243830756Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.326425105Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.402025379Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.488015326Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.563429102Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.646839775Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.731662358Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.809350959Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.885958533Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:46.962200569Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.038214796Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.11369315Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.191192857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.267877488Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.344641511Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.420940412Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.505871093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.581897737Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.657973726Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.745597825Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.823146523Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.899114095Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:47.983461573Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.059406618Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.135090351Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.211237029Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.290368903Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.366504509Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.442320818Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.518344583Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.594057979Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.669771024Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.755537165Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.832930248Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.908463324Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:48.991483534Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.067981414Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.143663292Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.228558615Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.31207886Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.387587009Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.465757697Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.578396173Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.655162311Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.731164158Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.807756247Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.887205148Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:49.963305203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.039479595Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.116178118Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.19223203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.268660344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.344376367Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.42200219Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.50012955Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.575443044Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.651336187Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.727494068Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.803659245Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.879745253Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:50.958624809Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.034545921Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.110536858Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.186394835Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.262582893Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.338186981Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.413837373Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.499815647Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.575962713Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.652221843Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.739490235Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.816530425Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.892952372Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:51.976572204Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.053698795Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.129725126Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.205976481Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.282182525Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.358850266Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.437073406Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.512561046Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.588575153Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.66460174Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.785501504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.861211993Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:52.937988119Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.013897682Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.089822573Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.169505048Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.255119036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.330723734Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.406753874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.490127852Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.566269097Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.643200905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.730392243Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.805684172Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.881190022Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:53.958043429Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.033436959Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.109032218Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.185315896Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.265856008Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.344095055Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.420097708Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.496238666Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.572593032Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.64925892Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.725000036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.801794788Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.877679105Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:54.953657406Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.029375546Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.106791839Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.182786461Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.259427678Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.338399145Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.415146218Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.490793767Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.566771781Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.64237661Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.718501089Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.796260935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.886597857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:55.962912641Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.039797283Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.115900483Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.191906467Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.269155496Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.344964071Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.423805234Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.506312205Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.582173932Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.658337485Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.742791824Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.81953749Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.894809231Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:56.979598996Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.056415127Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.133926623Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.210414722Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.287414919Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.363306087Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.439308104Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.516765359Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.593383858Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.669527956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.755680896Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.833127815Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.909117415Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:57.992743145Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.071036564Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.14708143Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.232936994Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.310195146Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.385848106Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.462763792Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.538646354Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.614413811Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.690776567Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.766645176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.84349395Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:58.919499936Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.004513801Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.082687125Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.160612577Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.246642991Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.322132752Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.398527861Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.47455564Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.550060602Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.625619803Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.701279965Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.777007071Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.852855874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:58:59.928431556Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.004130886Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.080435276Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.159499133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.237028424Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.313041133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.3895597Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.465916538Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.541919871Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.618208228Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.695945297Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.772031445Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.848880734Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:00.924967171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.004037588Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.080479772Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.158404778Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.237327293Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.312833504Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.388628709Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.471452584Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.547401678Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.624029879Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.700575583Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.777766474Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.86135992Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:01.937451863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.012944666Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.089141922Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.165109161Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.250760442Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.326532896Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.406339383Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.489468445Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.565247971Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.641357035Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.726314329Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.801875774Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.878163878Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:02.954509775Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.03082716Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.10720589Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.183265802Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.263324004Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.339286316Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.417801535Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.501617258Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.577388369Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.65359353Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.739591566Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.815069524Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.890386937Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:03.976437069Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.052521878Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.128530048Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.2049731Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.281014133Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.357454049Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.433623115Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.521253095Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.597202288Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.673541659Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.75012692Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.826647955Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.902629053Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:04.978482918Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.057342461Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.134351212Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.210368727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.287494087Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.364534262Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.442038823Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.517671024Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.594716832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.670634506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.747175863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.824152486Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.901969337Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:05.978585863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.054203057Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.133590827Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.210791357Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.286331271Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.362029522Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.438258879Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.514274635Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.590374263Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.670000499Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.756378604Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.832093655Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.90879431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:06.992770197Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.068579586Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.148038014Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.235828479Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.31176254Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.388672893Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.470038274Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.545962543Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.622516383Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.698947726Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.77746999Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.853467187Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:07.929816162Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.011214279Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.08859558Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.164698123Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.250398084Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.329697761Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.405617423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.490270212Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.56719823Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.64292826Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.727282295Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.802726243Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.881722175Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:08.958194351Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.03407203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.111365939Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.188361319Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.264680056Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.340641896Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.41817587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.494420879Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.571374083Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.647477971Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.72461748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.800764857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.877000745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:09.954162046Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.030765361Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.107209476Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.183453334Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.260668716Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.336600605Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.412772847Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.491432171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.569187492Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.646430075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.723147375Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.79970301Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.875801748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:10.954244495Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.030138784Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.105820113Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.181305281Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.257735413Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.33400788Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.409818714Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.495070933Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.571168872Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.647679996Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.740062103Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.817076686Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.893535874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:11.976227026Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.054135277Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.131703176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.210429191Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.286704508Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.362449614Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.439626439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.51544297Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.592364913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.668633286Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.754468005Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.831448349Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.907609969Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:12.992027242Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.07056577Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.153576894Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.238808124Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.317846782Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.393292944Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.47638666Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.552625338Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.628452878Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.70788549Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.783411332Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.85956745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:13.936173841Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.013061194Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.089863139Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.166024122Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.254826089Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.331784259Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.407427928Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.485511671Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.561400684Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.637597955Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.713258327Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.791628408Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.868386961Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:14.943972485Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.022330821Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.100533638Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.176772543Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.252934742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.330318164Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.406715244Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.482683075Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.558607386Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.634519313Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.710945034Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.787241762Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.865893541Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:15.942576255Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.019105337Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.094522094Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.170101125Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.246461599Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.322418999Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.401050971Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.484485621Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.560337228Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.635764194Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.713611747Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.790227934Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.866482935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:16.947343397Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.023477342Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.099497368Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.175442257Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.259847089Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.336340396Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.414334767Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.503115139Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.57955123Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.65618425Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.741668255Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.818424252Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.895221337Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:17.978851029Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.055482322Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.131425836Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.208302251Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.284080933Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.360154656Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.436083226Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.51244559Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.593259623Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.669523747Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.754095685Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.830212928Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.906230779Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:18.989504214Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.065802515Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.143180822Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.228163867Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.304788793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.380651956Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.456576272Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.532637356Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.60858964Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.68647902Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.762455176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.838406916Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.915468644Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:19.992138307Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.069264101Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.145388099Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.223855051Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.299382726Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.375500612Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.452408325Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.528504995Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.60455056Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.680756606Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.760164011Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.836758826Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.914118318Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:20.991947443Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.067892241Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.143736014Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.219303051Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.295560458Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.371435688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.447962953Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.523850342Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.600454663Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.676405029Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.763524439Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.839945335Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.916066486Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:21.999158101Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.07466997Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.151268532Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.236073564Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.313350146Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.389385089Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.47345991Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.549285541Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.6251697Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.702361897Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.778448232Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.855331436Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:22.931860462Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.012748196Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.088801477Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.164749989Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.250850261Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.326645301Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.407201738Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.491910931Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.574316722Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.650853237Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.735386589Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.810724123Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.886432986Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:23.964188931Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.040192036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.116387271Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.193089964Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.268940141Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.344894735Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.421173042Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.501777129Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.578253389Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.654685713Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.731233237Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.807113943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.883262041Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:24.959587644Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.037256935Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.113938445Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.189370669Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.265847314Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.341464116Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.417114293Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.49362281Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.570923427Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.646563717Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.722483431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.798672267Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.874935824Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:25.951456085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.029323361Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.105852616Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.182118093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.258106546Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.333649332Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.41393934Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.50062557Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.57651431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.652642635Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.73781769Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.814631426Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.890478373Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:26.973828492Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.049867505Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.126135768Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.202540863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.278430372Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.354781259Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.430724432Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.511804525Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.588767287Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.665128318Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.754881189Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.831667054Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.907535506Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:27.99132502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.06722829Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.144274798Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.230141091Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.309719898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.387923179Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.468203654Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.546151574Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.623321666Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.703207963Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.779910853Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.859386908Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:28.935529123Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.013262034Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.089214201Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.1658537Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.252224157Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.32811066Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.404021164Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.480367317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.556754559Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.632470789Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.708456813Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.785093623Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.860835742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:29.940922425Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.016770912Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.092347943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.168131727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.244196984Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.31992176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.395677288Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.471670353Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.547140055Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.622894591Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.699978669Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.778911428Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.856858486Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:30.933004Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.012158904Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.089413224Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.165648755Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.241229787Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.31735735Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.39379125Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.477070655Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.55707174Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.632884261Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.709521362Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.790178034Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.868598344Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:31.945478646Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.020999775Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.0975403Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.173703128Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.257428425Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.333425748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.409070525Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.493518193Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.572139113Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.649753756Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.734159119Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.810629533Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.886850793Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:32.963373431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.041324236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.120774249Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.197074455Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.277080247Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.352778082Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.428475085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.512065533Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.588285259Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.665343804Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.752621919Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.830864726Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.912198908Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:33.997477749Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.079786913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.158278939Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.24718967Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.325769216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.412347905Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.494920238Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.578725889Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.659286309Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.743481178Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.84449664Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:34.92776216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.005486054Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.080906386Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.157313571Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.240870582Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.318169227Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.39711796Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.474705055Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.550662093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.627178879Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.709887726Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.786742817Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.863932373Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:35.94201211Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.024746494Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.339539346Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.417948461Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.507767968Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.586088059Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.668210057Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.756908118Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.834422221Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.91008006Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:36.994265715Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.070070019Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.145571634Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.237378352Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.314753896Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.390446423Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.474900401Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.55399429Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.629531328Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.705747795Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.78179866Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.864393877Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:37.940146725Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.016656217Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.092485322Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.168026874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.253947709Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.329640877Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.413756967Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.497562688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.574302069Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.65087281Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.735221509Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.811412857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.886739208Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:38.971097091Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.049555041Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.129532872Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.206010046Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.28212789Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.357921316Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.434346362Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.513459197Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.590488085Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.6688365Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.745364458Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.820971419Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.896681741Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:39.973432261Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.050855584Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.126778036Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.202584327Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.279114591Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.355329748Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.431473897Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.508605508Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.585962303Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.662037172Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.737361541Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.813409818Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.889755152Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:40.965903013Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.041905051Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.120333404Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.197046197Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.272832522Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.34880592Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.424247443Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.506913225Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.584868553Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.66521538Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.750738872Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.826053099Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.901424093Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:41.984753335Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.060264171Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.136998502Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.222578604Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.300858318Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.380619575Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.457070128Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.533484937Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.609075742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.685417559Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.768477904Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.845615469Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:42.921658084Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.026582794Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.106930295Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.183111248Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.271247172Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.363485933Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.439363236Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.515647165Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.591801814Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.66932591Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.755625153Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.834218886Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.910920801Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:43.993698203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.07010719Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.150833286Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.236030477Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.311860773Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.387933791Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.466229283Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.54241235Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.618400919Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.697599648Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.774449693Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.852631649Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:44.928718875Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.005310359Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.08076939Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.164402735Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.240176616Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.320629784Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.397051189Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.479894865Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.559067995Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.635414903Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.712569751Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.788514769Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.864456267Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:45.943900727Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.019730545Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.09535201Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.171398086Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.246550781Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.323525213Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.398751925Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.484404128Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.571435091Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.646597994Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.731739315Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.80758155Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.890809006Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:46.994826997Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.073109757Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.149039513Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.233906082Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.311293765Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.387819077Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.474484567Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.551589369Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.627289428Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.705821021Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.781254007Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.858068728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:47.933762067Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.010739092Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.086608881Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.166644899Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.257629388Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.339913929Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.415517221Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.499808077Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.577682836Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.653190191Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.738469595Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.817715913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.89309978Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:48.977941358Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.054358863Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.129720778Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.205761225Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.282286027Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.366830037Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.442437138Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.518183215Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.593712428Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.669228392Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.744931333Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.820269857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.896800322Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:49.973098179Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.048661248Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.124528447Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.200313278Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.278021927Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.35313757Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.436283303Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.512375943Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.59375117Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.670580198Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.746484806Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.822319141Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.899475499Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:50.975382858Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.050942537Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.126763881Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.202369832Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.278391753Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.356295668Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.436893004Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.518918668Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.594451243Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.670554732Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.756445728Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.832493089Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.908973765Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:51.992285547Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.072252929Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.149368361Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.233466132Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.309318742Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.384781269Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.461292986Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.537255068Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.620111521Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.697572331Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.77450437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.856521203Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:52.93276431Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.010909348Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.093760298Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.171225397Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.259023636Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.337677445Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.413333255Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.497336275Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.572706803Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.649506106Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.753708269Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.838113884Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:53.954246348Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.036564176Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.125702391Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.2032961Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.281061169Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.361631437Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.445360857Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.521982049Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.599559469Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.677391387Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.753800354Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.831138573Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.90716165Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:54.987768846Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.078333758Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.156841808Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.232678389Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.308802811Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.38616948Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.461704427Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.537735057Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.627657246Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.70488945Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.780834575Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.863123349Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:55.941432839Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.020230587Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.09983874Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.177247074Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.255626517Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.331329978Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.406716542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.496334762Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.573291798Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.648952507Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.734622004Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.81054409Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.886663745Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:56.964512305Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.040557273Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.116306688Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.192881802Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.282792186Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.362354388Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.440671528Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.51713013Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.598439317Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.677054955Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.76491304Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.841028216Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:57.918905162Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.002307704Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.078300416Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.160001063Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.246445542Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.323734453Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.4124512Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.49678898Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.582768913Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.664857113Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.752384414Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.830485138Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.906013336Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:58.990298092Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.090793461Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.166220444Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.253655073Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.332299193Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.408017986Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.484094732Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.573198458Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.649309637Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.725551856Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.801578138Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.881591961Z", "value": 1004.5},
{"timestamp": "2024-03-20T23:59:59.957559491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.033194188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.109535257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.199604557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.277900836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.353565197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.434798164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.511226401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.588681012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.668301906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.744237501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.820929708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.898784288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:00.982747605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.0623261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.138139199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.219170981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.320496438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.40571685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.497899443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.577330673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.654939846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.742794384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.824471546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.900162852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:01.984314747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.06761915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.143692732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.22862524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.30425338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.379811983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.456849954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.544940078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.621011548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.705241748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.780878464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.893250348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:02.97706045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.056502306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.134021208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.21064593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.292881593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.462846453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.589229227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.667773607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.756809082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.834069615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.909583035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:03.99940213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.074683966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.153559996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.238619356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.317936221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.414929147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.498313905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.575763496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.688497241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.787936964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:04.90433636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.006709346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.223598618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.310194274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.404245522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.480284067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.562587477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.643949282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.722085342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.800550139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.876149514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:05.952783006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.133238839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.215061832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.29301226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.368792789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.449186398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.528482721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.61388858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.700893904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.777698054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.870395313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:06.947495848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.0282709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.10944733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.220827632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.298827598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.389900497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.48066549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.570068396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.646810306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.757026987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.835987981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.914310061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:07.998854157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.076459241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.154834346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.243080479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.322359908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.40100439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.500033525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.61611715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.6918524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.768199078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.844582076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:08.946395417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.022106956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.108125462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.183971531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.28059771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.360293782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.437027567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.529355803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.60630015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.683044047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.765565638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.842095902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.919775164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:09.995819218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.086089332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.162307179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.238250273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.313995318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.389919276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.467806924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.543965763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.635168202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.711540706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.789708228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.87685055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:10.954522901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.032808696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.109781492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.187776982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.264361553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.34601943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.425857298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.508574893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.595597535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.694663346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.77587895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.855637585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:11.944663534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.024820348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.101522008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.176977549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.261161938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.339327093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.416686197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.500451287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.575790508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.653315948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.738833464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.814403566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.900426492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:12.986279273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.061829024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.151442243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.239222716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.318243493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.396064969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.522033359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.597764583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.675247721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.75795447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.838810842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:13.919989679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.004839928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.084526182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.162532108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.24890131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.325278907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.401227029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.483209456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.561707352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.638152949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.713736685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.789483718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.865182783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:14.9409238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.016600977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.093073007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.173875909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.249970657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.332771169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.408687548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.48478588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.573536473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.649114034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.729591782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.805961412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.881814878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:15.958789439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.043882637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.122664568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.200921697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.28207401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.359315357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.435174425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.516759348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.603979854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.681541619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.763374095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.849420834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:16.925016253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.009911018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.095433851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.172597311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.257170924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.333592972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.411236498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.500899962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.579769288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.655476452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.755241027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.833414124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:17.917163252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.003988973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.130717825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.207972806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.283550627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.358811518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.43545552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.514766737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.627482136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.711401506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.787607874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.864345093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:18.940111458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.016489763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.09787264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.173504574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.25673175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.33438347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.413775905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.491216265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.568052781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.648055907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.723858082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.801815564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.878930194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:19.954546192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.031356117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.106815826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.187695182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.263858544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.340008242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.415924818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.492326165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.568131509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.644671065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.72064169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.796214904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.871818711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:20.947539287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.041566555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.117186811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.196576623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.274853246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.35046323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.426632769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.508122625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.586197038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.665627907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.752228095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.837616565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:21.916849545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.002221374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.079317127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.154640583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.240110654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.315561854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.420347808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.505127731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.583801221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.660798958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.745809922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:22.82220836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:32.127487765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:32.481395909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:32.766347024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:32.9554215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.290170852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.366612022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.442752837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.519778585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.598760153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.674808808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.85703608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:33.952871887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:34.114165955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:34.713159757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:34.840604224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:34.956650707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.032390722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.114087475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.190671239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.27199023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.368427547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.460355046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.539217383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.635459083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.720638608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:35.969467609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:36.268764836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:36.478039791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:36.667259239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:36.771606842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:36.853424237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:36.932109454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.010028715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.085671355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.162367154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.247820891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.331808667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.409899418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.493060918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.57008779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.645900384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.818668444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.902149146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:37.987383842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.069315639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.144822408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.229800111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.305929124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.403903542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.500068029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.584789411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.66171446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.747721609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.825789193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.90172422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:38.989187378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.064904837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.142918085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.229275349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.307646968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.390520756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.467452942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.55025857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.626343839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.702839991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.778585578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.854349278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:39.930111121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.005972165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.08286848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.15851666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.234273576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.310748481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.387274458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.462876333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.540276043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.620468441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.696408783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.771849249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.850850249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:40.926299611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.002284177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.078116487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.156866286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.232674819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.308638618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.384156814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.462217841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.545569522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.621292039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.699224393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.774874046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.853157378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:41.928984248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.009541577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.086394694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.162721984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.25122592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.327725787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.404465623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.488440861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.563935794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.640367916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.72672704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.806370157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.885785881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:42.963290489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.043358185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.120645706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.199194513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.27997671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.368886506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.444518561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.521863777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.603227129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.681262014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.761031533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.849875856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:43.939092758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.016059956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.092913779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.170512982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.260290464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.337894052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.503838121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.5834398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.659233136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.737023189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.812936174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.899771335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:44.975620736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.052411103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.129468096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.205512763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.281345525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.35734376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.435629048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.512912635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.592238409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.668648679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.745221157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.822474023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.898786852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:45.974618398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.06752134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.150807267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.229679727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.305110632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.401665244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.58962279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.688085125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.77254069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.880048774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:46.956807271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.032581442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.109818854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.185369568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.264052493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.401471249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.484744729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.561815868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.649953408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.735947576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.812645913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.896863942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:47.983497345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.064174298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.13975119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.224713064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.302358352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.377772874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.456252663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.534475042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:48.791355781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.044564884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.136742578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.218846869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.299105741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.452319922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.688455838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.770025374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:49.910438424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.037104001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.114531338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.200102306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.288643052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.426053494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.528199568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.714617787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.866349241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:50.966248102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.072856155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.447546657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.538080376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.639333806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.764733395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.854047491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:51.938612694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:52.075485472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:52.208830549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:52.301690203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:52.583668481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:52.818204685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.0024852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.105874454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.183844964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.263234556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.34040167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.416524137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.501448641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.685508901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.807220728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.88341302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:53.960632806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.049795512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.376971985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.45378137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.530543555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.607947087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.68402658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.767242563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:54.842783364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.03874597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.153904576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.270477335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.348521768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.425441906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.501241366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.577793183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.658140317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.734477252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.811514768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.890088708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:55.966407595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:56.170391405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:56.254760229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:56.341834317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:56.485239749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:56.561484269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:56.63764258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.049900243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.128084327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.208466632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.284648368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.360452182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.436278748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.596420027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.76631746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:57.904240653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.134198608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.216778911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.294530354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.403856898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.497097649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.584006426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.661433291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.752233292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.890643626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:58.994469657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.077971503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.157235819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.270804534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.354410989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.578955123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.657416907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.748279661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.874792678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:00:59.964948036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.107307677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.188691207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.539954764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.622858176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.734453824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.816053004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.893406142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:00.970999793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.049165193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.137466942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.213260328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.289326643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.365611488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.454562617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.586479541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.668769094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.882857811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:01.960497416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.11170697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.187464037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.263325008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.339890207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.422782709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.509932004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.586937462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.664042793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.750746517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.827518246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:02.904587544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.251260781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.361519018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.442644086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.528066908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.603815527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.7925152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:03.991572151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:04.092860734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:04.35150573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:04.665954233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:05.215702345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:05.33385676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:05.419982917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:06.582645109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:06.667370906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:06.767148443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:06.843209227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:06.920330722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.033499413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.109467973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.189085036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.265198462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.467814261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.550558767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.631411933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.722553611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.813405846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:07.907234068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.047788304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.193925296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.333605256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.430015223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.509899712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.637540718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.734709826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.869665917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:08.956514353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.037131968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.112704784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.253385616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.329387395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.455363432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.694273891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:09.795784723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:10.376437989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:11.910170127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.036467227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.15974546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.249188317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.455230934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.612429346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.689910369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.820599464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.901389467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:12.985398978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.061547098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.143264084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.229078407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.30612762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.648886927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.800118359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:13.98219187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:14.401515912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:14.653201793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.344211109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.422139562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.499387914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.575259714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.652133824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.859816107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:15.943799029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:16.203884008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:16.387051454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:16.9069073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:17.361614585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:18.307316749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:18.454948328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:18.580235864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:18.920860138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:19.099775946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:19.176412107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:19.267395461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:19.891528973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:20.241963812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:20.685458213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:21.508660125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:21.62192759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:21.710420179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:21.794070209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.262728009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.3513926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.435779916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.578935219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.654858609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.739899242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.818453433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:22.894079862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.032802689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.176473164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.277842573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.412020444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.497331703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.573159862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.652628044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.739422609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.816602392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.901712466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:23.986139015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.063519473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.140214646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.225073455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.301030704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.382821206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.4596863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.536472546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.612452771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.689114056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.800180135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.881273673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:24.957761005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.034070512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.109742832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.187791487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.263678976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.339426401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.417168078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.495662208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.571861859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.647938789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.723639045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.799431206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.874933925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:25.951427658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.027626414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.103078829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.178650125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.254176173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.330907957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.406718518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.491063886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.567814422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.643421591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.727986032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.803600848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.88062089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:26.957607843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.043794055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.123927173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.201609748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.277946906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.353603164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.429839777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.508786392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.58519827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.661004769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.746458529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.821936353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.897686052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:27.990928565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.066661016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.142412379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.228906115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.304980584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.392540663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.475565096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.551647822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.634655199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.713451414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.790131807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.866888169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:28.942329802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.017869132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.093207213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.170921438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.255199033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.332340486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.408353804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.484391282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.561296349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.636944161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.712510211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.788844651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.866277018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:29.94254381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.018116837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.094160748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.169855952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.245794231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.321338298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.400159155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.476498332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.552019168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.627645316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.703298856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.78666339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.863979629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:30.944524689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.024132655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.100022038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.175868573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.251847428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.330332059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.412844333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.498851893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.574321721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.65488419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.741169479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.818512631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.897323537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:31.980471335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.060062694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.152180694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.238251327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.314262696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.396081334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.48075071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.556578301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.633608077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.710045016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.785571165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.861525382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:32.937416525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.369874254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.532203715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.607882602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.684023829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.774845822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.864173117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:33.940481736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.017081014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.098141057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.174641582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.260911611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.337161703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.413084113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.488945562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.565213766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.645427788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.721168405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.823901804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.900202872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:34.976649093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.053229396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.130620168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.211685396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.287462462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.363443625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.441695555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.519723035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.595434981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.672146453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.748327905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.825105169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.901418143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:35.977466698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.053097556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.129093888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.204738826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.284301773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.360017175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.436060772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.51196504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.587464505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.662935777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.748745453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.824763161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.90049402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:36.983347772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.059366729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.142444932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.22683076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.302482547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.388079902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.471346939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.548366862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.623990713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.700415241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.776556663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.853578347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:37.933192879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.012454642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.088555936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.164655343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.249902969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.326177449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.402099542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.48762797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.563475728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.639346813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.723535296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.79981752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.87584499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:38.9524756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.02906925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.10490088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.181537315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.260556294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.339065253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.415771449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.492125418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.569229632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.645237711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.721241022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.797633104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.875502123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:39.953692552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.033162158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.115403975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.191957946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.269080593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.344995489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.421070609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.497421731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.573808885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.651907091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.727671905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.803357007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.878784827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:40.954585322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.030511866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.106170856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.190470063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.266532256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.342303024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.418632067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.503301996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.57882569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.659146887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.746396449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.822485522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.898722789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:41.981800804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.057491219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.13311165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.210320764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.288650173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.364521134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.449325593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.530417996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.607907911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.684766335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.762271514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.839874007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:42.918425465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.012933284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.089941949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.175499342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.261746884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.353553375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.458028588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.554034914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.683834037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.765544173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.870407741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:43.947257781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.024289551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.10080743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.176374135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.258543603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.334376901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.411228574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.48935968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.568434727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.645434529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.722836446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.805666047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.890715726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:44.982736682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.072457625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.150523867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.226459567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.302448707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.378293943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.456641594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.53276808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.609454249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.687218665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.762887387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.841217599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:45.918352218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.000114037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.09976103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.175951997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.257472374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.340803324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.416852402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.506161311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.584817957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.660469688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.744911365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.829036208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.905326984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:46.992252133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.068251099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.146524736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.235724494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.312142407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.396944375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.481284068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.557107481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.6355232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.715386639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.790562912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.865866898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:47.942542156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.020393775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.121733166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.200394295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.28191573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.357268613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.434512132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.511721379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.588922851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.668978452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.756500504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.831999596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.908922345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:48.994326974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.071449694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.146638416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.23222516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.309004485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.384488121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.461644185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.537401647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.61714688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.692924311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.769746548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.85023457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:49.926095233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.003036767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.080607971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.158188998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.234937444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.312167973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.388815778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.465107485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.54111519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.617891988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.72078304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.799840045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.876833836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:50.954153966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.03021924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.106690692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.184699372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.262135567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.338077096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.413622239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.499942622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.576127833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.653728253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.739986011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.82033621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.896056202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:51.980917407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.068093091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.144859491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.22988281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.311965565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.390110118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.473798868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.549347916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.62532087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.701739652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.777769247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.853926842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:52.932733576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.00977841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.086430441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.165436857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.25007051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.326070826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.403520815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.489423565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.565227015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.643935573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.727941958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.803590815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.886381608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:53.977836587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.058550278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.145629901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.240964939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.319584761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.396205721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.475580525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.551642793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.630875803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.711772921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.787797621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.86502857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:54.941171287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.019048897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.099552924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.182154182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.257979042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.333627485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.409364024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.489581394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.568174945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.645739881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.721409828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.800158036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.880334669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:55.957024559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.034028083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.130486427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.20847127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.284910472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.360600548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.453916758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.529418481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.606355958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.689541348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.766623466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.844030193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:56.95282702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.028690633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.104957834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.184257823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.264120792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.341233247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.418466534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.504778123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.581658928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.657325837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.741759013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.817810532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.894621769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:57.978338972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.055050688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.131215649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.20758458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.285849747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.365162825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.443706714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.520224574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.596776098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.672393631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.765515474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.848398081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:58.930459274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.019980869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.10851705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.18873084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.264784985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.342100227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.427282305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.504114984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.580020232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.655967145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.731631719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.80903509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.884754097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:01:59.960942451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.036774739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.113853564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.19441126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.271371461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.347366854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.423706922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.513501065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.589200905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.675937075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.752218967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.827887447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.904116186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:00.981609638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.059257107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.134765587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.212877475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.288931014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.365527373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.443652126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.519912227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.59602471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.67194484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.763344723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.839722168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.915404089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:01.999840052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.07588396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.153897065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.238155013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.315338384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.3913277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.474282822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.550406955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.62603918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.703537241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.779785759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.858570773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:02.93426015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.0105479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.086414207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.162277059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.247987721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.323571243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.406213564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.49032348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.566117211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.642954885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.728562346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.804565935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.880421394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:03.959807725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.035776402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.112400571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.188750083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.264501575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.340318571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.416863444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.492795224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.568751293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.644494721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.721308204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.798185911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.874094043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:04.949923807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.032858516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.110826152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.186718413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.262344081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.343032631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.420394246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.496098154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.574693282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.650251141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.72658827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.80202072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.882777718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:05.95846793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.03430224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.110891787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.189989671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.265438698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.341495985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.41833107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.50213705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.57910612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.654646988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.739647728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.815653815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.892354755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:06.97632704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.052486249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.13399103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.212437199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.289397661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.365354853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.445595946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.522056533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.5978847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.674848266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.758517958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.834286029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:07.910843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.002421003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.08468723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.160556518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.249171045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.325231534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.400727284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.484771411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.560953661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.636556259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.72157825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.799367423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.874936581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:08.954042083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.031263572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.107836449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.20059171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.27631575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.364817925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.441439827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.51819661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.59484008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.67149731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.747155429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.822706923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.900525121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:09.978166166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.053891774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.130197355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.207986754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.284720721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.361231263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.440516352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.516657708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.592443157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.668710625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.744606091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.820414196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.898287883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:10.975738175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.051802987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.127686101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.203713153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.280007278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.356576093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.444649596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.528842143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.60451588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.680957719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.762123366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.840522625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:11.916039593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.000426734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.083182345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.15962876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.244915172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.320659535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.397568033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.481849287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.557855571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.644307271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.729260017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.806667015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.882245424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:12.957908346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.034577291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.116468513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.201308363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.277932924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.372841868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.47456977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.55041647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.652819034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.738834764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.819585786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.896113386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:13.980781587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.056379294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.132846511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.209254784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.285570896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.380000029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.456818225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.534597931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.610178422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.6874515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.763625052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.839445352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.918157193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:14.993661907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.069611617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.145722801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.222065634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.301884491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.440599148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.524539826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.600231487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.676198221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.751978458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.829123569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.905352385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:15.981164111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.057866755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.133476656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.210536039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.288695525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.365794044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.441645611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.52048027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.600237048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.675860613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.757666941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.837044516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:16.919776898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.006021561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.082948847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.161084271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.246256863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.321717964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.397329785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.481069632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.556910991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.633668036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.711207872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.787187984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.862594108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:17.938188202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.021056266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.097263389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.173050573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.256615986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.332834565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.408487956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.493186626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.568968434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.644676481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.733328458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.809326364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.885277676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:18.965746973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.041174922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.116588792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.192580843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.269770149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.345734871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.423405877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.499869226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.575557082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.651349546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.726836153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.803662225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.879194496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:19.954758607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.030193117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.105631276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.33949659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.182896008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.26138222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.490674094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.415294112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.56619827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.64174667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.71710646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.792686284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.870313898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:20.945715097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.021347018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.096988699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.172936462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.248208061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.324399506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.400923498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.485453209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.560999658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.636524954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.721511405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.797537505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.873062769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:21.949999276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.025402811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.100787628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.176794304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.259700869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.3383043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.421563668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.504516409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.579898089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.655300474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.741815224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.817399466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.893176829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:22.976803239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.055640432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.13118205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.2077567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.283335342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.365441903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.440793408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.516789013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.593471055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.669382084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.754729627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.830354638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.906887239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:23.990626323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.066324231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.145039568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.229571331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.306553664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.384391107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.46102675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.536565873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.612252837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.691706324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.767253319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.843600448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.91930386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:24.994737478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.07028329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.147851772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.228420691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.304116072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.379790141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.455488274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.531406889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.606792956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.682466929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.761280251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.837044593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.913261418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:25.989367394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.06489183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.141823316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.217433386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.296445335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.372441071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.449208556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.525408806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.602580774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.678185627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.759599065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.836625592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.912247726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:26.996530624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.078178849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.154107001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.24198375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.317611804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.394650876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.478905167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.55429098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.633530995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.710675764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.788355545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.866684514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:27.944569992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.020058174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.096634779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.172076689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.256361541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.333153284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.415176425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.498913945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.574430927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.650039974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.734329274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.809945265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.885407367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:28.967287562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.04403953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.12000778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.195916798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.271366484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.347064237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.430465916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.509608588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.586228715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.664064659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.740570929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.817043183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.894204689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:29.970038155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.056423087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.131922695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.207567552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.283123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.358616272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.434242152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.509696896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.588632656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.664198824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.740634438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.817043365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.892941599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:30.968737945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.044592404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.128112901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.203798655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.279255447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.354676495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.430037319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.507407661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.586861089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.66514155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.752040439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.827973907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.904214865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:31.987854563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.063222939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.138549652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.222797355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.298583655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.374079488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.465307657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.54072781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.616160731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.692878781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.771777135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.849581593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:32.925439284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.007470012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.082684149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.158166063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.242489128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.326192412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.401548278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.484240099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.566085546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.641504676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.725671164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.801227031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.877148596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:33.953066929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.039758395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.122715052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.201468542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.282387392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.358206717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.440059333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.516791753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.592510694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.669143081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.745056135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.823131572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.898503918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:34.975683189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.051720533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.127432754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.206564936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.282344134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.357891042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.433897249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.514515938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.59707496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.672911406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.749115087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.825449873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.901172558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:35.97686846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.058181009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.133795919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.209696046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.285630574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.361921905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.439660861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.514930168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.595610106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.671424505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.755521683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.830890511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.906320011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:36.989281725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.066897161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.145810367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.230028315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.305517785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.383949611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.462456414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.537882491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.613527034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.700918604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.782567766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.858326485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:37.935915586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.011600321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.087414401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.162805695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.250624213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.326419062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.401939732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.486157681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.570812337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.652363899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.738125187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.818712485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.906664573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:38.992720615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.071154875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.146655706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.231395932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.308476326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.386633337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.464984396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.540715661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.616191404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.691721291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.768041712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.848567955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:39.924667095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.001229181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.080814715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.162540615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.238133128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.313982922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.399663955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.476333212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.551937436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.627659614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.705168972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.781227184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.857502934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:40.933739291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.010584004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.086258662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.162233706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.23901426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.318460306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.393825041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.48348204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.562578867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.639715647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.735235472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.811337013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.886510228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:41.969318633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.045901234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.121983544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.198418944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.280539601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.356955673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.434548618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.512518461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.589716971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.666056179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.752421827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.830008275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.905760246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:42.990382714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.066069757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.143856048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.232052718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.313052728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.389183007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.472726204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.548419071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.625075562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.722499755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.798392176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.874163668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:43.953543923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.02914463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.105576128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.181403141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.281750812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.360070804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.441851397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.520346301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.595927937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.672001192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.748646772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.825612865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.901928298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:44.979522813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.056152616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.132235601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.208052087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.283937725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.360505897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.444035495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.529550196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.608271471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.684155446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.759872987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.83682609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.919444961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:45.994820292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.070128679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.145351146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.220437132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.296056241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.372230683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.449550541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.526843422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.615493795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.691122984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.766489132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.842465684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:46.919768838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.009173424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.08897234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.166182918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.250492044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.325938257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.402788448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.485472154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.562014119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.637345739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.721653041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.797482009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.872813629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:47.948439108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.026881567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.106907814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.182191435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.260928392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.336342894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.411360817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.497109954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.572809322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.652291885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.737167767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.8145571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.889720783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:48.973051439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.048698934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.124034108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.202247351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.277896223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.362921868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.438692821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.517029009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.593018267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.669319848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.746665469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.822026723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.897390473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:49.972890224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.048173782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.123606685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.2016342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.277887845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.353547598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.430326719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.508772413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.584419046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.660032238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.741032574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.816532614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.892599474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:50.970647181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.046276694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.12576278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.202565614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.280293639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.355763407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.431692635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.510284474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.586239686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.661770607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.747273697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.825234428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.900828517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:51.98401527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.059344046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.134701654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.21460272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.290092649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.36687622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.446547652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.522689586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.598481214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.673870118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.756872999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.832354768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.912591644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:52.995615485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.071204648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.146384208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.232425287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.308062418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.383851487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.461859515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.537660104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.613092689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.688778109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.764599466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.858728925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:53.93570149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.014208338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.089770877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.165381097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.30044833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.429169628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.533756573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.614923698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.691319075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.767562932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.84317824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:54.920346231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.008829122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.089697621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.165296513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.24389018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.319555857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.395136701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.47051524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.546124373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.62178957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.697646096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.773436414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.849028875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:55.924768248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.000366309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.076353653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.152101987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.227820337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.30713657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.382664391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.458930425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.536003569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.612312804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.688395605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.763898849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.841408316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:56.918500565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.004054219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.079588281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.156578385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.242520652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.31842406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.39861406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.481908051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.558912011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.635486785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.720235122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.796313348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.871842994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:57.951876544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.027331982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.105005324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.181467681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.260467849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.337370401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.413124209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.499076621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.574710684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.652296986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.738224021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.813907748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.889387122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:58.972529913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.049079183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.124565918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.202038171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.278046414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.363854953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.439583226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.51793651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.595204506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.671521711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.746940829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.824089528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.899531207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:02:59.975249975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.050797447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.130057779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.2058545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.281822808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.358914195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.435595755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.514606165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.59111438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.667288865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.742794673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.820005389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.896029121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:00.9714828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.047555428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.128795455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.205617722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.281125802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.356583354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.432080683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.508761796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.584707416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.661624979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.747240462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.822689982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.898479057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:01.981773371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.057297868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.133057855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.211937962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.287631773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.363567697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.442127193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.529563203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.604918387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.680853735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.760125045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.836359115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.912004446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:02.997090998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.072655913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.148227003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.232455982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.311133336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.386641738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.469078191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.545093989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.620918042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.698442939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.774224975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.853428412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:03.929466674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.007894778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.085292731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.161337426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.247576533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.324697204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.403214557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.479238835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.558438562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.634136886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.711390678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.787715407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.864632844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:04.94211723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.022131362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.097711542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.175508795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.25093323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.326563971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.402040822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.478923604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.554432007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.630521439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.706364917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.781958762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.858445477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:05.934013753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.011665916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.087967702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.163435595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.238639837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.314134737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.390463019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.473809658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.551566175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.626865106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.702686761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.77796102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.853627185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:06.929216934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.00791605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.085202741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.160965836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.246364811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.322011969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.397411253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.4806225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.557534628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.633809023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.713316274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.790020464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.865832103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:07.941919809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.017289621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.092744714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.172012348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.257507613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.333431318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.408932652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.49191337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.567590641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.643313993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.728871562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.804419776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.879755924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:08.957850942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.033748215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.109222093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.184836645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.260980032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.338774952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.418418174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.497693328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.574044589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.649630501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.726878216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.807213603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.882724538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:09.959795612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.035609654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.111778642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.186943687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.262566975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.339247007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.415015385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.490390511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.565800806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.643562382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.719754859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.795330211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.872210436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:10.947691067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.023138707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.098505802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.17410349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.249551258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.324982066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.401119087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.483979166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.559330997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.634825805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.715941936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.791322759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.86690416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:11.942598457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.017990193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.093774956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.169295685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.253646816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.329052472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.406833058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.490846843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.569087625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.644956324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.729765347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.80633338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.904376071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:12.999395571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.19013861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.267057366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.365264283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.441175768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.517403511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.592817808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.672191399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.756133152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.831892476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.908153659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:13.992931259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.081184341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.158406397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.243752546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.319664607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.400815748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.480880865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.556786014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.632292985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.708609241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.790349091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.865886077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:14.941836219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.017499255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.09402185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.171985896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.250345208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.329022732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.404833321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.481196363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.558082576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.633894382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.70955921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.785245959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.862798577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:15.93848635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.014882864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.090683822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.167764918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.245639108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.321068639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.397688003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.490256801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.566823141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.642868965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.727100291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.802555326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.878663455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:16.954886656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.03063731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.106420829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.182628063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.260116554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.335604935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.410877922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.494458652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.569986361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.645452661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.730653115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.807146239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.884221544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:17.96675481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.042789147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.118246488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.193934551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.269337267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.34501685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.420792914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.502104603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.57937607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.655368967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.740534734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.816040107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.893274774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:18.976532718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.052436943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.130798499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.207245896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.285357274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.360887513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.438239493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.513918532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.589779941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.668837918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.744796896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.82108778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.896630115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:19.97230829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.048092867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.124059845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.200396266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.275961962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.352508785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.431751308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.507180394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.583668337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.659665395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.737679781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.813325957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.888943173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:20.965495468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.043320317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.119862564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.195762887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.273409527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.348948759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.42435151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.505578145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.580819167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.656247934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.741044772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.818781749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.894202868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:21.977074764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.05261582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.128094124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.204389011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.280219382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.356107929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.431755643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.508184066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.58362941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.658919233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.743484454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.820920437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.896359349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:22.979866003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.059468019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.139656568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.223405464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.300427269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.37625028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.452855602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.52871567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.604736571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.680606559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.758314993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.835494175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:23.912643564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.00127349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.077180343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.152787577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.237207295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.314683408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.394899478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.472789834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.553374803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.630378049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.705892611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.781421541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.856911046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:24.932495881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.009239316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.084737207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.160931711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.236537666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.31374293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.389519446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.466260226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.5457753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.621606697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.697173132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.772813552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.848330962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:25.924256088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.006823281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.082851736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.159590469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.235136969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.310441867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.38668386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.469698641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.545682744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.625176378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.702104328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.780983621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.862264661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:26.938196475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.015510893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.090888464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.167794431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.253649298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.329576794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.405070398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.4887536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.564227172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.639713704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.726518691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.802206217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.877853166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:27.95619252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.032939542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.108392602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.183893855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.261149617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.341341658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.419199761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.501463498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.5772156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.652764854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.737083134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.81399547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.889840469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:28.972035054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.047864405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.125162217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.201307219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.277259452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.353929739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.429304527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.505700316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.581349378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.656877512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.73243499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.808770778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.886436432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:29.963296128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.039826638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.115532534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.191369982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.267785804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.345155392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.422010993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.497512535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.577114525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.652768453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.728579789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.809348188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.885488071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:30.964864492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.040590804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.118535182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.194549881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.281295734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.356948959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.436775271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.517750776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.593497601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.669423019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.775257469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.850885861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:31.926535629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.007645823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.084044398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.159776631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.244951018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.320318608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.395804024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.478420791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.5557379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.633468773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.710831547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.786651814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.863814842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:32.939703493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.017389406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.092841158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.170383902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.253550466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.330461493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.405981918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.488714494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.565191246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.644296658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.727798137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.803761221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.879616272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:33.956909158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.032657521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.108368508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.184531754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.261004539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.337238281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.413149526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.488654751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.564467595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.640284374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.718717302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.794183071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.869762217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:34.945331826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.020814236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.09638519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.172115762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.250559058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.326625793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.401957993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.478678397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.55512187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.630584599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.705942272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.783727932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.861357174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:35.937210403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.01281883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.088439641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.16399626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.23937163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.31788552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.393764125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.477359335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.554362653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.629726567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.705725557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.781183679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.858952444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:36.93705001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.01678551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.092210993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.168240416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.253998683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.32944439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.407038882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.490347626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.569998102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.645550945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.730176212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.805522462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.880998729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:37.957054393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.033134729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.108595412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.18477991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.261455099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.337796814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.419843437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.50498266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.580676913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.656561504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.744749359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.821139138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.896724687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:38.980432443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.059998055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.135443763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.220929358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.298449578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.374871902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.451926423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.527763335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.604771167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.680271276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.757096739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.834669952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.911393206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:39.989635736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.068146653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.144850004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.223303065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.299070088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.375179354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.450681064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.526823514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.602391592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.67994599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.756963903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.833619862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.909533447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:40.985132341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.060865733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.136802358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.220724134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.298654023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.374309943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.450384554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.526891456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.603889562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.682311039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.762651219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.839612876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:41.915821504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.001565886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.079281182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.154822286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.240059113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.320740544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.396602546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.479612508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.555117099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.630394776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.708092312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.78625254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.86887757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:42.944592019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.022548309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.099518064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.176145673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.261112162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.358298204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.439275959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.516047568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.593840306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.672073015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.75495824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.833767338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:43.914109823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.003978208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.086604488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.163436259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.252466269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.329717723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.406835032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.487088654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.564825872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.64086954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.722343844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.802634937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.87814129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:44.955611498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.033472365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.109196255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.192143179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.472851432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.550785708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.629469686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.705500299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:45.992232568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.172241119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.261151962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.341280016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.419659097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.505590461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.61915897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.696560922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.772112205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.853362508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:46.929500482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.007178341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.088230435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.182636555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.276945585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.360962471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.438762539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.597785775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.724588598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.800369835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.87750273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:47.95883969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.03646475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.115254587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.19484587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.317757527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.460726302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.569783578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.649881521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.741491875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.91382565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:48.9912501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.140807632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.247177944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.329945285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.40889314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.485113454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.788866283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:49.96759851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.151575707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.248790523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.324370704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.400676555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.478378513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.555500755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.646341409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.809638763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.891189327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:50.967555435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.047934918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.124208258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.199883704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.277773088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.36038283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.439937219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.516418528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.597460289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.672818166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.757789814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.834862551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.910232204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:51.994775465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.07120487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.148848141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.23414952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.310046697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.385582048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.470061981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.546076407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.621817167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.700996514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.777218558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.852969429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:52.929141905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.009243051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.084778562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.162733772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.253037944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.328900562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.404508393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.48780739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.564366589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.643467408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.728458962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.806792671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.88203922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:53.959098295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.035177203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.112015701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.188990904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.266617536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.344001766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.420760136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.497956876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.575187922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.650955371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.728742677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.804326893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.880193447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:54.955965504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.037724266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.11774119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.193803842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.269898463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.345654361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.423479748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.500181861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.57674711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.653124805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.729558788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.806632809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.883606157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:55.965039892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.042380283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.132163621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.208143938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.289381576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.365396901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.44293035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.523518383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.599297546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.678452288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.759693255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.841498834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:56.918939322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.003273913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.079719738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.155509014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.24093283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.318587945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.394822024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.478326657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.557737242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.634617086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.719851141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.795968804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.871704159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:57.947536443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.026286255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.102956562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.179142994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.258800205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.346170118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.42291233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.505807167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.581287353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.658851524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.743968138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.819667462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.895488483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:58.980324648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.074682457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.153733328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.242031761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.319185465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.396079039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.471681275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.548778498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.625244933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.701648743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.777954344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.85428977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:03:59.930616587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.013882596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.093133885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.169204253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.245631968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.322802537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.398780681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.475615215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.551971569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.63638898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.71225541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.788206578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.8641084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:00.940978903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.122838982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.200274161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.276345106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.353049688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.428940695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.513904511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.591357803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.668320467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.754454052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.831317516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.907689615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:01.99234706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.077458654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.15435831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.242424936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.319803924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.395344817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.478175432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.553651077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.641609542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.726491086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.802035915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.877510696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:02.954088909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.03302423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.108618692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.188522405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.264304965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.340832171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.434481722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.510446652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.586081242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.66190777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.753968637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.83110628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.907047369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:03.990197636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.065767586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.141294273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.236094106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.312573088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.388416417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.464050049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.540381126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.616050309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.692344138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.76905525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.84703626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.922614019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:04.99819853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.076055028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.152085399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.228437405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.305176678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.388682981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.470813817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.548439593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.624502797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.700346958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.776190192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.852104178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:05.930619754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.009952455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.086560848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.167901439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.243756865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.31965226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.398933282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.485936446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.563266861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.641462146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.725982922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.801458538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.87853695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:06.955331168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.03907485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.114460514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.191921234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.268497531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.345466983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.422348274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.503257342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.581679638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.659189255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.744514518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.827706196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.903715577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:07.986885687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.064195238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.140253036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.22537497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.301409664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.377246435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.45370622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.546636954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.6247196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.701383322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.777844899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.854013769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:08.929838381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.007638976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.083445412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.162038655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.247435985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.323458807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.399529565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.476267625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.552493424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.639700848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.715888663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.793710092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.869504272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:09.945979129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.021653501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.097390593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.174369007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.259927971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.33575268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.41146638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.487471186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.563950013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.643617441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.720347789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.817785697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.898190891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:10.974787126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.052964814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.129196215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.205751395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.281896875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.366055988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.445443319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.527224429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.603404885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.679210203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.758690462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.836193617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.914930222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:11.998529747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.075288897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.151210216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.236463226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.31373406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.390770717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.475940655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.551724629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.629342666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.706884766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.782552611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.858134663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:12.934006606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.015359649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.091483499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.174768942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.257116298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.34125202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.416820313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.502398255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.579821667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.656261455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.747278898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.822716245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.898321275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:13.981544926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.060297949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.137104557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.221180951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.296985023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.372800038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.450009689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.526617895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.602439119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.680369128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.756334033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.848353628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:14.923934881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.010678242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.086533066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.162492724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.243983594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.320016436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.395894141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.471634565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.556444918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.632456832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.708146791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.785953952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.863912825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:15.942298679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.018377953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.094430412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.170351798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.245995485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.324201594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.401031723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.488915446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.564450173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.641281262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.725941183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.802289548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.882456888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:16.962323618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.037915178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.113358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.189418908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.273640778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.349885239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.427462895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.506953463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.590475711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.667282673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.753019851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.832385714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:17.914575951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.002549404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.078394374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.154776437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.240850579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.322917905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.398638746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.481419069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.559258392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.636339213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.724531356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.800581064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.876226257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:18.952955363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.029418738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.106376487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.183736382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.259538569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.335687799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.413770612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.493405054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.56954686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.645332855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.721826919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.799421057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.87553435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:19.951410937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.033009908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.113754248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.190045111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.265831811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.341394668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.417028982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.493769353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.572171882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.651373297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.726957019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.803358892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.882458386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:20.958166973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.033697094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.109277041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.187934548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.263930402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.3404709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.416019614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.502270336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.578387503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.6553169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.740026361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.816120168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.892834363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:21.975923587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.051821296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.133444301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.213684318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.29668023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.372173008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.447965885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.526744866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.602502095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.678192219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.759871383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.836260457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.911877524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:22.997279056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.073297311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.157217071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.242548043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.318782908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.395120654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.478942749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.554477064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.632421255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.711825458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.789182893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.864872761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:23.94453175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.021019353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.096585222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.17211109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.255317309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.332399061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.408256804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.486867529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.566715256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.643780305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.728948748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.80470073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.882771066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:24.958629481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.036293287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.111929748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.19078822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.266383209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.341933878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.418010823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.494013656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.573286691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.649218931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.724994593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.800580686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.876524094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:25.952227628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.028657985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.107458953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.183422809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.259601932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.345581391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.421653921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.503412993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.58933882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.667660616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.7701789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.846216869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:26.937359123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.01431918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.08987369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.165937708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.255582958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.331451327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.412437466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.498351325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.574346319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.658680261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.744294214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.822323753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.898014168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:27.981767433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.057417209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.133291722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.214016867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.290140823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.369034049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.445094356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.521799116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.598054433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.675513855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.759904951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.835915465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.914008365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:28.998458821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.075678434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.152525404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.238878341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.315836064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.391922355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.46929461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.545978026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.622735076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.699983393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.786205865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.863116835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:29.94714476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.022663368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.098829661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.175024978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.251237768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.327912577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.40450265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.482416061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.56198523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.638227588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.714305688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.790411373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.866357536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:30.942446453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.019906709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.095638407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.171726364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.247817873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.32435057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.400294654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.483775056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.560691084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.636542911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.721723807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.805390003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.881012612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:31.963805617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.039960679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.117013733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.193125531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.26911256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.344915555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.420785719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.503953287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.58062541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.664415319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.750242334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.827443549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.903155631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:32.987555754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.063165276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.13941218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.225970849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.30332733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.378696498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.456516919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.533554709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.609770605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.685649506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.772674163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.850252917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:33.926028073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.007986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.083622788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.159059061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.245014078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.321962076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.404528201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.480843394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.556757336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.632837679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.709473962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.785486081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.86257968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:34.938908537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.014863759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.093317851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.169549651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.245603275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.322087302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.398676066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.474767898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.551409462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.627660815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.703778791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.779945695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.856025495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:35.9337447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.009969365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.086397168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.162581449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.239243398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.316609257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.393626378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.477210208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.553140727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.629053966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.705757996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.781681283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.857460792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:36.933765715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.011596601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.089629123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.166608835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.252109962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.328680903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.404906722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.488897884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.566220352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.642875965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.728060866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.803694487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.880704536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:37.957310997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.033457807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.113389801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.189778181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.265626172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.341991576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.41979744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.500941668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.577078846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.654923174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.740175372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.816733706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.893208039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:38.976792319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.052955898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.128947283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.208169415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.284771846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.363420502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.450182505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.52920454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.605529976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.681600338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.762818775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.839959322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.91668441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:39.993564827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.071301667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.149626961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.225780556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.302805391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.378825738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.455361384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.532321834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.608787977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.684532737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.760980287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.836972313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.913344118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:40.989174607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.065435084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.141856106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.217602499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.295643535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.374607586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.451579877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.53836361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.61570816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.695311641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.778602897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.855407474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:41.930951625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.007286695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.089809977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.167965383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.253570514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.340806444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.417567662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.503106105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.581964396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.65775175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.743401426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.821659713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.897294361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:42.982104638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.058115802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.133594322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.214793082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.29151606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.36826259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.443873527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.523362512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.599110538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.678238625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.760261039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.835831176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.913049422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:43.996129829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.07446911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.241880752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.318299248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.394066443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.470324426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.546141701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.622274979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.705004792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.781145846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.856959666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:44.933041839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.010362423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.086477237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.163110712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.242151439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.317875562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.393920648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.469926469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.546439271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.622042945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.697741276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.774529184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.850307899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:45.925912277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.00137179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.077111786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.154606389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.229895341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.308533313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.385279845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.468208605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.549953004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.626240204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.703903512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.779507571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.85587058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:46.932024595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.008616278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.085671806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.161659388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.246272611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.321934655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.399284649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.483505517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.559286794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.634886213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.719971504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.796092144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.871817452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:47.950808068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.026957636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.103193765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.178737665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.254606079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.340793364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.425873215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.508761305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.584925529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.660551125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.746539465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.82392354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.899958067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:48.983713396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.060411033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.135822868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.221422949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.298062474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.375456246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.450798928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.527115763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.607644825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.685684138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.838366032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.762662098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.914231407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:49.990782867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.067586554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.223426076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.146579796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.299661502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.375870785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.6040801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.528032227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.683375424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.4517344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.759974342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.159364589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.855506091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.00751838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.083232075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.312378008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.236595193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:50.931191689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.389198336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.472657761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.548130653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.781489038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.703986144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.623688475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.857207853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:51.933316079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.01019852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.08655366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.249857983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.162639967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.488632704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.325799233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.402827979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.564534177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.639925501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.724706537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.801326992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.877514164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.105652059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.181957888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.029782042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:52.953916153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.259677521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.345184292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.503503742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.421280935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.5827751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.744248241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.658833887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.820328788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.897028765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:53.981549895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.057464201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.219995305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.297768699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.134685623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.373730845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.606428398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.452386327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.845904377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.528762557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.921558041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.004724888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.156108283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.769789621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.080397497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:54.691922178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.231968509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.30833626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.384130726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.460593933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.53759881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.61363683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.693101407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.845215015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.769361573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.997391056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:55.921366508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.15406224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.076638512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.230423943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.307014353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.382609585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.535965126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.615782186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.459966785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.695814481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.923925759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.004133671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.158381731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.847697976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:56.77151493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.395977572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.243482422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.080786225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.556645271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.481200855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.319566171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.632643324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.715505339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.792083269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.868444237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:57.945341369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.022172614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.098394957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.174232049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.262768001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.339253611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.414916174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.498166673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.573974517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.650016058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.734948492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.814270318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.891406557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:58.974860962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.050744711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.127359346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.203981469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.280132901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.360497232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.436783257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.514667599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.590830646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.667159487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.742780066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.818903882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.895843512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:04:59.972124512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.048303144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.128608788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.204687867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.281147558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.359166238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.439972269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.516207606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.594823795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.672508264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.750728834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.829405952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.908025373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:00.985987284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.062241022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.138040419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.22290207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.29893939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.377128312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.453592067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.533927056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.609700437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.688359123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.7640678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.839603259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.915153663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:01.999159531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.078441615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.155739202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.241243547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.317879464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.39547619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.479014438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.554465865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.632151136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.709363794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.785739933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.861864198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:02.937521547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.016814544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.095762033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.17180249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.255197666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.331352268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.407850009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.492012007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.568369331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.646643791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.730923262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.809062713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.885878089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:03.977745241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.059711093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.136410532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.223525164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.299339028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.375347645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.454547682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.530316969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.606149681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.712618494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.789925651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.866656834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:04.942600363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.033493427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.10905545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.185519239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.269809144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.349170655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.424977895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.505108372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.58653406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.662489974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.752014547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.837453774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.921279355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:05.997431878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.074303512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.154256292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.229995244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.30545029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.381357339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.461460041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.537449459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.61345779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.698107218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.776227215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.855475701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:06.932611209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.013219451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.09011227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.166264923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.25299485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.328456328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.403872846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.487348825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.572433234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.648671199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.733846681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.809841572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.886198162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:07.970135873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.046381359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.123592901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.200426263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.27701604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.35351244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.429086016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.505891955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.582252513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.659330134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.745228279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.821314371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.897491857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:08.982782284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.058530774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.135760013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.22380496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.303089801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.378735826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.460595537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.536716766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.612841739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.688553749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.770285939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.849838781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:09.926239661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.002778206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.078622121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.155085146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.230764804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.312584003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.38855736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.464395259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.540005221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.616478902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.710088442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.789595781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.875731721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:10.952397724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.028645387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.104282869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.179912384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.25574862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.331534807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.410449566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.494728755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.572086252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.647922136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.732473903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.808357499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.885043023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:11.970230219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.04567522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.122254375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.198006643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.273268571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.348837061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.425678811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.507958495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.58360993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.659492247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.745848606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.823290457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.900432337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:12.983975776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.06038405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.13683818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.220827992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.298753975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.375922224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.452204577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.527670827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.603900252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.680090796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.758464175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.833974938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.909189858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:13.995296487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.078500981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.153960927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.240115942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.315778931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.391759426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.46971165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.545421647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.62392162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.703127455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.779672851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.855794179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:14.932120533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.008382279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.084183189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.164438121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.242888462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.31883075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.397731879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.474759039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.553121156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.629283861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.710799381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.788299121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.86443037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:15.940782357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.017672109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.096529046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.172193988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.251286415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.326722971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.402414664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.488944596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.565200999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.640737203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.726155989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.803187694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.879932613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:16.95595759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.032751246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.110179307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.186443262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.262047788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.338507457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.414129615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.498061829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.574052854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.650038055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.735189127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.811732157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.889237371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:17.972663596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.049305347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.125092851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.20176161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.277834781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.353249673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.431291053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.507855459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.584250488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.659867623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.745238633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.820998297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.896543655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:18.983472567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.059406441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.134878006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.21909448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.295665191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.372323487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.460833246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.539316261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.626509977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.702834734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.778594238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.85409918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:19.929908988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.005535212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.085347807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.161359186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.239216245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.316200529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.392806185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.469879013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.54593164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.62453853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.700413204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.776249253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.854930767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:20.931300357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.010530132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.087196206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.168507471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.245904719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.321611008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.3972196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.480394945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.556138611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.63211895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.710558447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.785954365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.861883152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:21.938111013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.015277315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.091295639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.166758662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.255452809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.331280251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.408053142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.491076903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.568662249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.644579708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.729537406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.805997814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.881907753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:22.958925254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.036389159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.111763639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.188194959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.264205924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.342761646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.418212414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.502879614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.579772315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.656064562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.740581201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.817404588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.899435094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:23.98419983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.060228844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.135737277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.222452463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.298126081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.373718931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.451440599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.528886105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.604588076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.68212011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.758070755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.838025115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.914833367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:24.990443433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.066715841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.142584854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.218909646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.295855916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.372109637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.448709632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.524421491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.602939647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.680326721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.756101492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.832411949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.908406627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:25.985157887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.062038525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.13766072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.213095746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.2895831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.366064759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.442162254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.51921995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.594769472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.67047042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.754887508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.830943051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:26.941448398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.018583918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.097471326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.173435637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.256238824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.362030146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.437910232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.514020752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.589916166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.754123903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.830726555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.906349263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:27.989631333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.065554876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.14322061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.22751213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.332263797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.413008534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.497375863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.573082092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.648802337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.737682121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.813333757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.892474704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:28.97586452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.051967617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.127882873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.204138483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.279824776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.35592829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.438169616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.513998727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.591573517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.667283106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.766041505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.84506274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:29.921509008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.121145186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.197105786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.273619735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.362681954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.441271346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.517059081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.592759903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.717489314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.797056954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.879484075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:30.956087401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.03190112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.119484095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.205635281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.281767179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.357174847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.435728143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.511433222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.587626017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.663223479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.750239696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.831186293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.906839819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:31.992846684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.06837861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.145323412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.230352669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.311124033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.394003287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.478709085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.587521623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.669834504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.75453323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.849370125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:32.925973196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.011786396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.093389416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.172863873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.25643043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.33264425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.408761589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.494360132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.573536218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.663616048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.762532948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:33.841558825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.101918827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.17792846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.257969393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.335114907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.410579575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.486871131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.57532017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.66794563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.748898602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.826145878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.901895125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:44.980719919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.056764368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.139949809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.216144596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.29490459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.370666029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.447071634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.524070716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.600681283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.683718275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.760558444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.840668913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.916370192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:45.993320538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.068906136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.144275124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.221944773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.311612512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.388182727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.470587138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.546014623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.622751335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.69867572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.776296504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.851860567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:46.92757919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.01017781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.08764765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.162817789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.259256693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.33468565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.414582103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.498497184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.576332627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.651908785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.737536265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.814105681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.889410285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:47.972207884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.04835048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.123700013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.199983059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.276194904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.365994005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.442138714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.51846912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.595730478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.671089547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.754339343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.830713973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.90719846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:48.982758971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.070328294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.145574083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.230940473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.306874428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.382950721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.459370888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.535306635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.610509928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.686203688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.762928371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.839423739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.91490809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:49.991840229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.067408294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.142722084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.219492943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.29563634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.378481685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.456754446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.536039343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.61146747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.68746437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.763541207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.839352665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.914923834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:50.991081247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.068410544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.144454197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.220863773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.296420542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.372000223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.448027332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.524492333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.60348494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.680774172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.758410032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.841590068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:51.918511489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.001093568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.077102278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.153666096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.239099721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.314350856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.390045482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.47326024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.54893397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.624591445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.704136153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.780408193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.857151085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:52.933021841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.010352706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.086865869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.162609008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.250536384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.325892513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.402077288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.486261175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.56171356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.637625085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.722061102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.798739738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.877548569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:53.953896642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.029799431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.105383017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.181125261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.25961025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.336595385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.41353956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.489173067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.564683917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.640316336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.716067892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.791660407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.870096083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:54.945684502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.024027473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.104206942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.180149572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.257519927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.333364957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.411613592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.4873103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.56315901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.638729701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.714346216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.790246254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.866546776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:55.944389423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.020288245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.096092987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.171687391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.247131682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.322557188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.398003526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.48247257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.558646211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.634142982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.722286266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.797972382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.87373946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:56.950116527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.027038527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.103623756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.179615284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.258451541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.335788745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.411352589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.496680425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.573805499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.650206759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.736092711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.812580179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.88798671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:57.972755309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.050436292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.126206731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.20344883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.278773633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.355349903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.432802852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.50890427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.587362508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.663088947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.750203583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.8262658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.915378054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:58.999828986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.077909334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.161149824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.24710397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.322883017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.399177653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.47560829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.551689292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.627800822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.704654663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.784338801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.859996471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:05:59.937020361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.029011714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.124709852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.202772985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.282922344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.360872579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.437166383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.513198457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.589518246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.686789966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.816750652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:00.916298521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.233415191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.309330464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.457535763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.533878656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.610028076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.690001081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.767638226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.843855263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:01.91997601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.018531263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.10042563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.188345748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.266257168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.358706063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.435639874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.516088533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.596635272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.672356753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.75884105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.835125415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.910892304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:02.994412222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.072135993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.149448784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.234014664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.324678295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.400697155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.489573154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.582235331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.658092909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.746308006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.824381764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.901990366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:03.994877697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.087818662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.164031955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.25453341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.3312053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.422016389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.510952005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.586920049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.689239561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.868142931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:04.954456508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.036820673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.114872288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.199374457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.275750985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.465331156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.560223179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.649169996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.72666279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:05.80820474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:06.233234169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:06.314640279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:06.393545534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:06.478817343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:06.591671832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.079320803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.173612566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.273801277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.351194039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.710317183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.786043402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:07.915515065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.019747846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.097835303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.174119735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.288967236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.373660192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.458831617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.534606925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.636076289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.732195301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.809652192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.886228723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:08.981234413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.057218235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.225857455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.301679324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.385394128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.565575948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.644378388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.743314225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.820512683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.897329825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:09.976003175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.357943972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.437367282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.522114513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.615266587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.690956519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.792485917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:10.896749132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:11.060960441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:11.141830548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:11.218932334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:11.62210779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:11.751550145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:11.894779985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.07894178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.184620081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.27130957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.412960517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.496884765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.5731892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.6487319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.734591269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.84534952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:12.921998246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:13.527633974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.045324426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.370513295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.501384082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.622138809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.697782759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.774615136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.853536331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:14.929894624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.012820912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.122047568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.197943584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.274217205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.351709524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.42932418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.508128256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.583906511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.660456198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.736477848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.817220821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.89286778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:15.980646912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.0563988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.133709199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.209412638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.288262762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.364235356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.444906553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.524577389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.661609898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.748369886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.837470439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.913710107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:16.997513365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.073128964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.152282452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.238469251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.315977668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.392850846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.477047484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.553092591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.632571489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.714124679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.791102275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.866601937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:17.94289479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.018600343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.096950047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.173036884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.256623692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.334018828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.409623836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.494024828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.569798541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.645262364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.730670884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.807861731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.885105473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:18.968025076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.044173513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.120947396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.197057049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.272682761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.349551109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.425332087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.501550413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.578209031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.656599344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.732269953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.809104413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.887917354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:19.965664174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.0418553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.118441214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.194529395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.270194244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.346459995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.425217961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.507741113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.583634924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.660291047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.736822304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.819931509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.895850409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:20.9729618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.04872313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.125248308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.200794821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.276741721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.352284362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.42821731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.509210849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.584888979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.660535685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.746404564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.824674653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.900056781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:21.983308644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.05941353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.138455563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.222829325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.298237309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.375029562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.451163793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.530729383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.609707671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.685634284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.761796099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.841381273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:22.917157517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.000439909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.077645414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.155347115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.240806776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.316517227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.393633291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.477870605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.553525439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.629206675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.70993138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.786846386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.863483086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:23.939166593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.01460293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.093219169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.168837364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.25445389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.330443416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.409306793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.485178879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.570752333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.654228103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.733200153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.808952173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.884951428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:24.961402175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.037818713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.113836688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.189613061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.27447291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.350286435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.442418414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.517945152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.595526438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.672088674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.748036281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.833775337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.909439261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:25.985442452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.063727904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.141969612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.217928452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.293613688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.369619568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.447910588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.525946311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.601625883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.680625294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.758472887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.84801233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:26.924920842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.012374507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.087959007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.163758837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.248891969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.324310612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.405018871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.496381852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.580716192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.657789538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.845537754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:27.988427223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.064257454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.142881246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.231181384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.313595131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.422758884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.531610986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.638257531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.742280181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.826060181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:28.922179302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.00926378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.089948264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.171206193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.255286037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.332762011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.436873814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.519417484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.598695811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.675421891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.75403394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.850604554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:29.926876005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.008382289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.09368832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.191803813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.269372717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.346921525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.430269266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.51117052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.589012675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.674791062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.761352273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.842818045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.923156734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:30.999052119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.075857369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.152930813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.235797814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.31654534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.392275027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.475693778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.552053519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.628327756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.705037453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.781978703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.865110443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:31.943224793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.019607191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.097323521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.174824841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.2578193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.337873508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.42068451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.502839857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.58122381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.674408154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.762888648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.870690535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:32.954736844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.030603493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.114315079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.190606949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.269027351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.373432535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.472896106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.562164736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.63824758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.72279799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.798746432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.876985296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:33.967065869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.0508772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.127500178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.216876041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.296178659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.374809111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.461772023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.538522522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.615351325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.73187003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.813179003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.888962804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:34.965267283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.041059021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.123369059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.199871972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.27953021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.355953794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.432212289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.508039868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.583880662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.659834386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.7355723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.814449059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.890409791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:35.966926016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.043367616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.119809121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.195836574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.27354017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.349640552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.425640837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.506563247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.582305833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.657638272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.743545496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.848258078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:36.924989953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.01027602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.08678495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.167276764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.251518566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.327540099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.407855848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.494105444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.570321027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.646649315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.733866376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.810031911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.886496169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:37.977527216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.053459853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.131472254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.210834363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.286854297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.362581012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.438679539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.521494223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.597675631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.676168771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.757591347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.845118812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:38.921791968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.003793781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.084321373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.162315182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.249865911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.325802996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.401690545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.477712688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.553828655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.636472875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.712308104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.788634601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.868098023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:39.944165382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.020578952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.09682881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.175900293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.252583306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.330484858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.407611683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.483451009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.559377087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.635583008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.715283009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.79136944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.86684681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:40.942662071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.018378899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.095425564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.171568285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.24861479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.324697478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.401856688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.487349031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.66030948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.87557704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:41.95251196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.029754179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.106153094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.182556394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.258330727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.334766091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.410417288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.494212848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.571556252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.647651965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.733644345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.812793334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.888281521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:42.972024313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.058490202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.1351152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.233856947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.318438819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.396693048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.480018364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.556226398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.632649411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.717044529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.797265112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.878228102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:43.95414775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.030810733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.106544971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.182660749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.259287059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.335584759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.411555351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.487465911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.562917651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.638465296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.714210382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.796734508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.873100048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:44.948912047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.024578189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.100549902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.177188725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.257864258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.336842495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.414468303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.501673496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.577986749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.654016734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.731043913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.807671312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.884613882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:45.961224961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.037361124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.112777376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.188172156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.264628419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.340961447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.420323528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.503951185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.58546023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.661409735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.746092058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.82146287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.897556697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:46.988922889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.064806442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.141110703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.225552928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.301387233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.377416195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.455291607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.530469682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.606138897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.683486848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.762511326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.837849467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:47.91594376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.001277481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.079761635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.155625925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.241366498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.317742057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.393506921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.478390815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.558955628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.634869006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.712395231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.790009297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.866330519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:48.942756925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.018895138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.100633594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.176869056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.253567946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.339249319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.415474892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.492131702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.569007073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.648502117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.725095022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.801110289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.876721713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:49.95289295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.028772088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.105880038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.187690912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.264067176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.339873354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.421786277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.500097182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.575651582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.651605825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.729647704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.805866206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.8817104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:50.958092103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.035846236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.111806464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.187885701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.272208887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.348203067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.424247904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.507226853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.583350474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.660782172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.746890046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.824217935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.901105532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:51.985626351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.06164514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.138266655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.224006911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.300473416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.376513133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.45322812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.528981563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.60501296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.680861699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.758417687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.837775643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:52.915613425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.000857548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.082811177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.158745773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.243698982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.319953422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.398386378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.483647526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.560178704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.639854199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.72476232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.800662388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.876017651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:53.952373596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.02954142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.105532978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.181692345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.258673288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.334827664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.410376113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.486420535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.562312476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.638484452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.714479433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.790819826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.867976515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:54.944926834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.021977345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.100335518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.176295331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.252531852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.328540562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.404607705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.480235964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.556788424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.633834872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.715945207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.800080489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.885945964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:55.961832081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.037473748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.113223865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.190624588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.267916447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.34393159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.420126991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.501755114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.577575247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.653439669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.740922919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.816589995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.892663954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:56.976378049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.052822124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.128948181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.205595042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.284513637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.360409195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.436135536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.512227256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.588779172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.664815756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.750851089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.827518719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.903066082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:57.98709554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.063151932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.138868929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.223719292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.303416902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.378802888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.455784889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.532231045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.608997396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.68483097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.760752801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.83796834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:58.914224383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.001120108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.078637859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.154523498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.240151405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.316128021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.39308983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.468874668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.54500799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.621130655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.697334697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.773445074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.850131553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:06:59.931471195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.008731759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.084280852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.160289853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.236060707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.312229294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.387944276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.466155729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.54218361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.618685032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.69465512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.770582392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.849451388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:00.925643014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.008170092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.084864828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.161108008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.237314163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.313454621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.390106957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.474291971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.551322038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.627456096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.706078562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.781597895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.857404782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:01.933488184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.009462305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.085686477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.161820504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.246460051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.322382876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.39848183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.483211138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.559741777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.640096067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.725070977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.801325741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.877026452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:02.954615629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.030643575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.106790722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.185921386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.261830483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.338886568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.414227852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.498330114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.582408824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.658270497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.744279081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.820064081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.896439199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:03.979938608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.055983483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.132263112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.214367276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.292069351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.368418773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.445031653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.522948834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.599280176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.676645639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.752701522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.831512567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.907825157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:04.984090482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.060233631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.13628881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.212637273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.289139433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.370933322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.447655708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.523829129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.601097792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.677102155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.754529924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.832330624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.910639201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:05.986641772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.062635896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.139977616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.217076166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.293826937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.369713955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.446798265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.524206002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.599977979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.676844175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.757044706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.833721396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.910734122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:06.994745089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.070722221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.147284446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.232221182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.308148906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.385851238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.471148362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.549501964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.62527439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.70680927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.782886659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.85984684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:07.936327817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.012874938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.091265917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.167336619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.251456388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.327387504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.403719071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.487292627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.563283072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.639859634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.724598193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.801625287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.878746271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:08.956874879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.033741588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.1121958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.188168805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.264205427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.340179743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.416297006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.492471036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.569355986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.647697909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.723828771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.799946322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.876008831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:09.951549832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.027921401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.105582678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.187432027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.263911693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.340502304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.416597198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.493674758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.569743412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.645827715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.729759771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.806035243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.881839415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:10.95779642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.037577846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.113654468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.189723315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.272559842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.350704804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.42689202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.5055975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.58294943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.6593522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.745194387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.821094688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.897478738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:11.98171611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.057680348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.133436744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.219209747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.295346339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.373496294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.450003961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.526139689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.602226648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.678187846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.756686988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.833394498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.913248341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:12.997378928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.073345663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.149443951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.234538292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.31116116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.392162727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.48064734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.556630843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.632512841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.717970545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.793965536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.876776655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:13.955418007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.032963765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.108578145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.185280279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.260938179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.337767323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.414091629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.49148849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.568766886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.644691476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.721033351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.799326764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.87555619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:14.951710927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.028292772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.106434472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.182655162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.258800107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.334675354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.410512009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.486731227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.56226167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.638935228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.714882028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.790861628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.866341927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:15.942629113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.019253871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.095728452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.17210348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.247760517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.324012504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.400910769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.48520184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.563285844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.638886721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.725909914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.802016747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.882889418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:16.96771531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.043722335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.119993106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.19635287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.272563993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.349961975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.425945928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.505687773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.581500908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.657488636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.743492108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.822622747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.898176903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:17.981886497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.058008852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.134237671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.21986114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.295994183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.372874784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.449612057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.527255898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.602786119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.678857433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.758502221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.834341724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.914025361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:18.999082776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.077102557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.153507219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.240485069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.317375655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.393042518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.47054367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.546525128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.623790021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.699492212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.776683634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.852722116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:19.930026498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.00626527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.08283275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.159066786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.23520895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.311120647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.38715913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.465476002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.541480949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.693589626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.845136091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.617476679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.769421515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:20.921385295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.009634486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.08684674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.162557508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.23824562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.314260391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.389970327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.473599378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.552024092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.627617259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.703960417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.783707448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.859353959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:21.935572924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.011511054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.089608277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.16559476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.251828989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.327946769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.403943749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.489083599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.565205507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.643950193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.728109457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.805202671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.881243299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:22.959277545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.035803874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.111872502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.191831695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.26792026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.344337308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.420590258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.506354082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.585400019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.661564744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.748841576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.824643481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.901478357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:23.991753297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.068296202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.144365183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.2305253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.309238242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.386021437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.462853689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.539320178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.615208037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.691291706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.767443152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.851483441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:24.927223074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.006573942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.083635829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.160358129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.2362417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.312374778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.38897234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.465040074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.541585219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.61737887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.693797583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.769760291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.845296659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:25.924127747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.000388346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.079025544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.155579523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.232499808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.308198387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.38443793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.471120613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.546570165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.622172454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.697880441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.774629109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.850674314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:26.926227003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.01606754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.092400237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.168332802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.251454684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.327358864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.402657183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.487052165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.563521023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.640574398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.727088824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.803944374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.879574504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:27.956830058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.03436091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.111954515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.188031114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.263902815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.340077559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.415586344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.499658763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.575601312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.653164805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.738851704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.81482779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.905237997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:28.989303921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.065412776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.14194538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.226830703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.302907782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.378454232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.454383502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.530424165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.606199289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.68285695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.761498214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.837522013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.913309073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:29.991753631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.068969057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.145230267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.221166737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.29986701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.375979578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.452264436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.528222954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.603724156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.679793044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.759859282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.835856201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.912005761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:30.990008587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.066167268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.142313117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.219280477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.296693474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.372563417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.448964116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.525513776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.601533512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.677491935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.756631636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.83384764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.909746894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:31.993225421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.068775296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.144268851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.230569134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.308004948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.385742012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.469458814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.545317044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.623618626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.700393281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.776200696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.851819884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:32.930667135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.006319699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.082245643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.15834378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.244412029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.320990779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.39647691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.485468803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.561401115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.637367827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.721049813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.796563784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.876884362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:33.95323095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.029424448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.106054527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.182199449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.257983248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.334107434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.409699039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.485785112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.562659769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.63971446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.715521747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.791866415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.867594085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:34.943801408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.020141148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.098838159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.174923914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.251135909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.327270687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.403498075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.479654645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.555784656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.635818512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.712007531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.796489526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.872928083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:35.948954188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.02620101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.101953961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.1855691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.261719047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.337570143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.413389751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.500368922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.576549718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.652653104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.738533641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:36.826745656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.001662631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.077782051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.153301368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.238659212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.314823784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.393904576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.477876102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.554498694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.634284869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.719962492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.798112107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.873876099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:37.951966865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.028236654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.104353226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.180748104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.257575563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.33452763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.411791797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.496684005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.573172196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.649248288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.73626602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.812469505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.888493788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:38.97214016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.050820468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.126407307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.203483281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.279716974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.355165572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.430653914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.506925976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.587546879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.663822109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.740218364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.817754662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.894786763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:39.971584525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.04817499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.128249777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.205048468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.281419699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.357502863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.434138545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.511517626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.588252124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.6676358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.743757237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.821029437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.897249403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:40.973724091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.049890872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.126659259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.203536288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.280212962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.356716771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.433184387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.509846374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.590582671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.667866232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.751734975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.827496857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.904562175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:41.988908396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.064813319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.140808419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.228236622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.303892071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.379557952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.456277379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.53232176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.607983225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.684363641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.76036575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.843460759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:42.920433596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.002350546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.079263031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.161406352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.246312898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.325157883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.402174113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.485956329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.561481793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.637134363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.721672906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.800154815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.880485285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:43.957623949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.033112901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.108703039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.18576983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.261335007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.337181435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.416935069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.494993934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.572297048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.649368415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.725469662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.80242778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.879854127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:44.959963412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.036142419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.112632182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.188562323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.265211735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.340783377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.416497132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.493202032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.56904846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.644683143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.726271002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.802011349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.877742609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:45.953369067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.029760364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.1054514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.181647656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.257736967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.333320225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.409970821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.4967979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.575900808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.651342401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.738063079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.813796162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.889406077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:46.974513779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.050448177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.129875697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.206331156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.281625388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.358033454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.433589064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.509010689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.586301549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.663220308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.749017873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.824577772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.900402505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:47.986158566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.062235269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.137504253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.223973666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.30055799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.3768074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.453515854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.5302589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.606081842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.682188178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.760820074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.838470105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.914400568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:48.999287309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.076987165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.152984764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.238547832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.317552885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.39430806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.470521533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.546299963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.622420123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.698575868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.776342189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.853180757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:49.929152116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.005244884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.081403062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.158042108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.233903034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.309793849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.386626017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.462606529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.540883223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.616659669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.69258914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.76996637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.845439324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:50.926537678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.002882865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.078787985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.154662576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.23146828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.306846002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.382301645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.466250459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.551260019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.629988493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.707960513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.787369442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.863403715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:51.941511608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.017692634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.093514361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.169369817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.253722731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.329634443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.407676447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.493074555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.568799865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.64460236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.730185206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.80610911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.885126228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:52.968176537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.051304032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.129659608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.20723412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.282924583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.358668709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.435288493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.511538704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.591204629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.66731596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.751249254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.826808675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.902189502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:53.985975115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.061998445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.139142874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.224189651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.300411703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.376694748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.453148898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.529814218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.605531177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.688739665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.765337144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.843309805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.919511857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:54.995828566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.073635305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.149831949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.229194224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.30521573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.380988082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.457209847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.533276954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.609549502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.686233447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.765890445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.841580108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.917553294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:55.994487257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.071242787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.147383335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.223316521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.30056764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.376389465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.453135138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.530602771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.606473397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.682885051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.758623451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.836436176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.913175577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:56.997498413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.077564119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.153827997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.239990755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.316127431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.39540689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.479717534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.555642432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.631755428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.715123631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.791169491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.866363534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:57.943993953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.020163397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.096687598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.1724892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.254446349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.33426127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.412516271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.499677343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.575691651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.651768359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.736432607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.812981319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.888432934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:58.970797831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.051079476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.127145785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.203642306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.27992596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.355561833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.431086216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.507392943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.584482109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.661035399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.737308589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.813289457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.889439446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:07:59.965220984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.040906905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.118013992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.194082221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.270172115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.346182519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.422136443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.49825824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.574272901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.652128059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.728119232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.804373126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.880585645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:00.956392207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.032914393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.10894755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.185384167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.261496269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.337722644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.413747513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.498260625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.575663939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.65171044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.740283848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.816857394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.892980568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:01.976440166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.053313715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.129305816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.205852675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.284464514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.360494951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.436618349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.513221945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.58922723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.665346788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.753632513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.83166953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.907584127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:02.992426714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.068913796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.144968939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.229689605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.305261959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.382768251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.465772037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.543210297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.619518785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.696029548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.771783599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.850890611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:03.926558198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.004058602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.079754509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.156056342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.24187478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.31809146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.397182312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.473442065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.5515555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.628204984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.705058535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.781213678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.856878769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:04.948746322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.024454901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.103296472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.178817625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.254916161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.331329323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.40689211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.485103978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.561143089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.637306009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.71343168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.799067749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.875419247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:05.951341109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.030720348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.106633923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.182836939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.258775474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.334343348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.410103865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.494568627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.578296325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.654363789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.740099283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.816798241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.892882344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:06.975934068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.051728857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.130693758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.208442454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.284530367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.360711336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.437077523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.513174683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.588656989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.667370527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.751973147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.827941922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.908895961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:07.994647232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.070563943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.146683152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.235922585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.312161572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.38798641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.471226328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.551499114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.627364624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.705047305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.792001084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.868800363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:08.945183671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.020851387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.099936962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.176538064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.256902115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.334239672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.411537645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.487356307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.562730358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.638620541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.715759408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.791329876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.869578642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:09.946930088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.022828367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.099575327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.17789011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.254092041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.330082578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.406519678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.482583368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.558027819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.633937747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.71019891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.786256999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.861851116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:10.939495236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.015437805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.091672248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.167899907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.243897548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.320012598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.396700134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.482253581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.558167669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.634154526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.719530819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.795756078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.871920025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:11.948477256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.025603932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.101350339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.178314614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.257899554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.33394174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.41018412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.494750326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.574195457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.652455777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.739711609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.816174471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.892306993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:12.975975558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.051656941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.129470664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.207204995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.282678792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.358401775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.434494682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.510786471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.586607087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.662835323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.748043359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.823936168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.899356557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:13.982904545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.059699635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.136141249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.220852257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.297026797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.373237242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.449834474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.525889173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.601878239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.67921999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.755877031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.839507836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.915854826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:14.991897749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.067969408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.144637234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.220837086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.296682184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.372670578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.44873027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.524914954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.601038006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.677280355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.758456161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.838861431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.915461416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:15.995925566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.071928649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.147863476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.223538108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.299560295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.375077294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.452222372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.52948598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.605013794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.680693738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.758440359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.838343768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.914292451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:16.997792056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.076022617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.153705749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.239591362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.315288203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.396269223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.479227735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.568790984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.644360112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.729723832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.805495969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.883295998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:17.966001004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.042530557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.120848576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.197277936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.272712726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.349836749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.427198087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.512007337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.589139777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.665411823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.75223575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.82847906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.904828548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:18.989103457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.068559856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.144608028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.230238152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.305855344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.382838887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.458548272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.536972436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.615437977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.691485734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.767625908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.843316413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.919568108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:19.995691834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.074528355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.152365314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.228359374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.304599006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.380805036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.456365461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.531896381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.608192685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.685556007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.762952162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.841189093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.919815947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:20.996121115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.073522742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.149832455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.229367031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.305200994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.38107115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.461854795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.537804888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.613689764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.690261527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.768585051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.844120035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:21.920899672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.002958241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.08067264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.156558509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.242897216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.320966722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.397367348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.482062967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.559062703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.636002374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.721153102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.796675287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.873500525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:22.950373123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.027254009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.104137776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.180249183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.257509786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.333245669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.41112247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.494281563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.571708311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.647921767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.732200615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.80907427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.884635272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:23.971335359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.047903411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.123870753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.200868442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.281637271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.357843112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.434296603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.511262867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.586771741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.662549705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.738475799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.814765928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.890779543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:24.97026052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.046101013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.123249359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.199360959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.275696145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.351814625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.427853137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.511575724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.587145719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.662735137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.738790001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.815344165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.891778329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:25.974661676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.052440748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.128778175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.205879961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.281820104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.357848312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.434043593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.509928279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.586909648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.66373956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.750074557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.82646104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.902310046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:26.988044974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.06392742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.143194028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.22870505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.30551317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.381459041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.461743323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.537756843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.613709562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.697717785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.774489009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.8504136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:27.92743961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.00490988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.080939944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.1597165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.248785797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.324532211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.400063839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.484214495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.560452018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.636469986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.720899174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.801417027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.877399667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:28.95431966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.030482718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.106530575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.182708641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.408419708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.484282764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.559968761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.63597329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.712013659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.789532634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.865525931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:29.944850748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.032207709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.109373082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.185066024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.261066713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.337135787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.413750402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.489886772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.568862658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.644971156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.720996358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.797443707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.873443884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:30.950379174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.026510297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.104056025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.180236237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.256141789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.332031245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.408022271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.493050442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.569911075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.645838132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.731236451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.808161533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.886011841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:31.971550289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.047745028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.124298364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.201865021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.277928304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.353981762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.430225974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.506184775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.582072408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.658033834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.746572312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.822155749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.898261656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:32.98208268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.058121578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.135115782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.219299146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.296696298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.37274966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.450214333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.526579027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.602648166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.678738105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.757965451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.833880316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.909317065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:33.992583235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.070031716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.148486447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.234015297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.310422391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.387742231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.464272495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.540272321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.616013649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.692496009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.768618205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.845152789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.922031152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:34.998692809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.074683708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.152693763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.231725044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.308737425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.384835077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.461281917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.537499346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.613552741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.689718426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.768133637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.843775828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:35.926174439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.00201084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.07824475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.154610757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.231378368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.307570966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.383743115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.468096881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.543956387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.620170745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.696339118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.772633956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.848882138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:36.925031887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.005526671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.081084767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.156710447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.242801191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.318640825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.394507276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.477567494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.55464346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.630936955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.712396421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.788512026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.864532718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:37.941268553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.018023621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.095272549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.17148518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.256047749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.332828033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.408897014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.492527798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.570512318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.648739336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.735045923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.811307962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.887184717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:38.973994861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.050426406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.126753341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.215582002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.291979914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.368615685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.444942845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.52115186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.597758767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.674558283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.752595156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.828986541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.905239236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:39.983585744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.059981833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.136082175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.213175647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.290489313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.367414879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.443488533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.520507444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.597107311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.674574131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.750697129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.829067733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.90527262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:40.981790791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.057315287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.134369559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.210780881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.286835463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.36340605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.440004253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.516300374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.592036648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.667967773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.752440039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.832119777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.908897758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:41.99236483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.068484661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.14439057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.229279352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.306396793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.383401529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.469846839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.545979278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.622129606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.698725378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.774373492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.849978982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:42.92605078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.01088497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.087164931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.162731509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.247470883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.323691291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.399552688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.484068411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.562542378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.638766594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.725840679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.801823773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.878100822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:43.954717459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.030292325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.108462961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.187394053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.264448838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.340063577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.416294578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.492621068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.568557378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.648446303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.724947675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.80058955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.876598629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:44.955757115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.031501647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.107404549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.185503601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.26168561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.338555562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.414742146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.490506647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.566233195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.642096449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.718097816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.793503561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.869835971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:45.94562588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.024835088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.10074679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.17663062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.254087778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.330678656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.407446431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.491824586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.569980535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.645648235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.732135243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.810531835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.886154702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:46.968846025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.044716351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.12064735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.196792719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.273582799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.349558375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.425601439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.504991513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.580830031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.657354892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.743628042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.821893497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.896974151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:47.982583839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.058494551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.136441314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.212953504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.289605662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.370249797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.445773496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.522783803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.601753105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.677415014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.756113977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.832418004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.91322086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:48.998632755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.074379849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.150057118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.238276721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.315805657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.391318477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.468918037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.545770646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.621560749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.697799592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.775700019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.851148039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:49.927187616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.004426117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.080124635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.156180244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.234591045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.310775648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.386761209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.462852019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.540396347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.61634786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.692536207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.76956613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.845519147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:50.921594788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.006438134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.084603877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.16033046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.236692793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.312920468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.390118778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.474427238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.550235454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.626656539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.703235067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.779411702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.855406287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:51.931747628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.008138185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.083828224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.161139175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.246700481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.322608985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.399263674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.483200099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.559293886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.636085152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.723357226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.799578918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.876247015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:52.95398069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.029728873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.108467903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.184916798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.264161624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.339747022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.415277092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.499289678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.575831918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.652303501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.740497281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.83032759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.906535747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:53.991330549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.067474449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.143837967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.229515403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.306755314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.385497448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.461299776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.537671455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.613868923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.690584221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.768100391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.844769096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:54.924419975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.000192032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.076887266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.153251552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.229680063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.306309825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.382643903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.459053598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.534699957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.614002002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.690438641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.767236948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.843702516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:55.920203572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.000340376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.076962426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.182188282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.260619086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.337402897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.412925768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.498521284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.578542791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.654511331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.739381879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.81577983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.892639994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:56.975882878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.051969531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.128371931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.205665667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.281809025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.358001886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.435169638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.511487685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.589042096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.665720435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.750466662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.826384225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:57.910903762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.002183784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.078426278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.155912049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.24073287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.31767854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.393278852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.477289073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.561925187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.637866207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.724149091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.799899868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.876525855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:58.954051626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.032005114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.108061015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.184928412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.265325573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.341564164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.417921188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.49426858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.570419682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.646471103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.722762303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.798953533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.874549845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:08:59.95156518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.027933212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.104018138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.180740062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.257314689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.333960196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.410327045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.486545572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.562482688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.638863265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.714347833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.790395894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.86769248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:00.943567132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.019308278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.09573388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.17260323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.24867174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.324664569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.406285487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.490576448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.566496476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.643892135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.729197058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.805292833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.881085148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:01.965353612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.040972838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.117023524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.191862262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.267851252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.343902002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.420461493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.505922994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.581959056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.657921326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.743551052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.819717868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.895630248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:02.979399636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.056059417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.131611698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.216935118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.293260816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.369164045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.449078642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.525154897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.605662909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.68179798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.759204232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.834560096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.9099414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:03.994439243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.071455892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.152908777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.237254812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.313661951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.38979203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.468357399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.544373653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.622162342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.711081766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.787317575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.863586216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:04.93966564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.025579914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.101306214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.177420326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.255569979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.331552025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.407491735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.486283794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.564523304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.641471504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.71776197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.795669028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.872331242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:05.948430761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.026411964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.107873555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.184150485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.260152052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.339867993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.416042553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.498895006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.57738223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.652726831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.737564519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.813603815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.891637498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:06.975447849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.053087897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.129508924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.20726427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.283911412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.360175702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.438214794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.514574445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.590329099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.666662733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.751619176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.827613383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.903804457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:07.990480884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.065983023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.141913966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.227834546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.304229942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.380211318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.458869265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.534762352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.610674447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.686430124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.76377561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.839392758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:08.915593048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.001619101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.07845047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.156138743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.243490218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.319751149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.395595436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.47311382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.552656672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.62940948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.706009998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.782636597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.858842999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:09.934772215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.01377423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.090714432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.166643072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.242705441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.319160103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.394689027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.471356458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.549132029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.626553612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.704927397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.781284649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.857462315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:10.933558029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.013467221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.094799116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.173214054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.2492842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.324805188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.400927334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.49136073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.567238521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.643795872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.732462593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.80962395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.885811057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:11.968983739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.044961884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.121073983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.197348227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.274496912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.350448689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.426595156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.504421224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.580744909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.656663565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.743235066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.824692306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.90070082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:12.984439332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.060260772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.137113838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.222144268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.297719945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.375503645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.452438184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.528764654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.605485335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.681563609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.758434916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.834609352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:13.917490223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.000003667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.077681958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.154576785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.240409463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.316610044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.393727209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.47180128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.548627339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.625094578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.703821264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.779904499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.855869397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:14.933619401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.012142853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.088004102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.164194154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.240240653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.316538099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.392378612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.468903452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.546305133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.622771252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.69868079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.775562849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.852237803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:15.929258168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.005411484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.087884928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.169584445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.245693121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.326189874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.408292627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.493134511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.570314974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.646704325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.732009671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.812209076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.887998357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:16.971421603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.047650697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.12523238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.205948559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.283496547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.359779561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.43601083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.512612792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.589049376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.66617291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.752596284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.830663636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.906162962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:17.990153351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.06588692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.142093773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.22723419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.305559689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.381125705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.462625572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.53861444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.61484059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.692827174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.770016373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.845998361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:18.922235199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.003465848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.080115491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.157483189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.243629056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.323632588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.400481817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.476330492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.553180424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.628837321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.70515576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.781968573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.859210669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:19.934896462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.010646352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.086364018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.162257237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.238344314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.314583329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.393862311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.469477064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.545303402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.621651186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.697774008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.773860573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.85025543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:20.927003122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.003151224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.079403903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.155069729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.230623361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.306925225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.383348658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.46973664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.545507939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.620847393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.697537261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.773458321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.849412725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:21.925635452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.005222118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.080794951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.156816108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.242871927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.319230688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.39528535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.480265415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.55982808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.635425777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.720994904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.799535415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.875948736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:22.954948612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.032754268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.112802858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.18955292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.265919809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.342516973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.41851157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.501095003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.576585243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.656343623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.742153936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.817774162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.893379796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:23.976994599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.052945484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.12954604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.214842781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.290809538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.366898089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.443484437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.525960573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.601571231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.67773447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.753858766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.830829917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.907487626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:24.984104342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.060915973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.136909611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.212967474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.29578371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.372706957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.449843487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.526321482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.603466076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.679900807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.756275601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.834547503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.909977839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:25.985529649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.061541464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.137385885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.213530885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.290554582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.368014124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.444546456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.520590783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.596314147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.672336778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.755344824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.830748696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.909991968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:26.999617874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.079690498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.271389029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.347050249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.423319826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.506625412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.583922392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.660357412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.745743306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.822510585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.898583681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:27.984943474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.060835608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.137270532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.222464617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.29919772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.374627834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.451695276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.528313594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.604747653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.684665205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.761232418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.83727825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.913397138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:28.99823074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.075375847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.152466522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.237732737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.31388545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.391054206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.466818915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.543358768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.620073055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.696528108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.774663913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.850370158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:29.926359446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.00278733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.078747178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.154842611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.23388537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.309414525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.385751593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.462023508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.538003516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.614151269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.69022619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.76750714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.843553484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.919612501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:30.99608253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.072147531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.148800154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.224846051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.304617106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.380759644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.46242259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.538344198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.614261614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.690753723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.767469707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.844261052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:31.920321669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.002385323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.079989477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.156146959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.241565432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.317474976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.399896075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.483817828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.559782541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.635501139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.721048925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.798246834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.87412681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:32.954119244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.029983923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.106384193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.182903823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.259270684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.335683082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.412081815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.49883051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.574256241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.650140089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.735956711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.817162118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.89428553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:33.980747598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.059873848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.136046723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.220508291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.296704431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.372726745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.44885466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.53079121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.609512816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.685817372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.761917863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.83904518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.915226983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:34.991639637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.066882263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.150354382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.227895495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.304045619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.379985212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.456139688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.532259091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.608906436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.685500436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.761431485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.837595624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.913682291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:35.98972995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.069347341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.146072223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.223349206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.299501986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.3758644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.453152039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.529519606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.605450367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.681697036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.761005464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.836542814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.91288366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:36.997609391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.074572964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.150556078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.235538293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.313425235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.389784065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.473190136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.549240643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.625195341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.701881727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.778102156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.857376024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:37.933538692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.009719825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.085640987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.1617906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.247710328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.323919941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.403484821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.48749013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.564032835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.640245136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.725279992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.801510725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.877886388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:38.955312237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.032393988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.108482608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.185991979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.262069207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.339244462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.415947617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.495620114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.572653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.64875458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.724840321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.801688501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.87821415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:39.961976609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.039421371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.115152836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.192353212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.268379656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.344712855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.421788526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.49836752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.575254324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.651375233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.727804306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.804192833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.880497744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:40.956780767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.034122776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.109754913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.185809453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.2620695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.337974535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.414015668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.498751994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.575808112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.651992478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.737804527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.816687257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.89281207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:41.976582146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.057069053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.134231093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.21825778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.293798812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.369623046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.450513669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.52773155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.603805931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.680895939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.758307934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.833989223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.909574543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:42.993905713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.069631131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.145701128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.230591409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.308763956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.387365019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.469744874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.549614206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.625323848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.70182841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.781233194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.856751858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:43.932757118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.008762347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.084405141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.159861084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.247085245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.336563253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.415667394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.491899697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.567740253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.644734996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.720495423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.796960817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.885482143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:44.961204457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.039459501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.115194008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.190741889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.268355199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.344540143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.425327533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.507601499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.583182309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.659360436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.734786331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.810307812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.886242993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:45.963694637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.039306135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.114612926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.190777005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.266468632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.343804276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.419766433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.508938326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.584183805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.65980135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.744566383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.820193913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.895452095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:46.979964644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.058172649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.134096182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.218665565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.294389192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.371413025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.449061504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.526233755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.601788612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.678572282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.758251438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.834069435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.911808187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:47.997933521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.075067564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.154918786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.242341126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.318450934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.394086817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.476978326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.553601675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.62910306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.708195235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.785385406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.860800742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:48.936861781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.01324628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.088718738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.16565537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.252732363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.328816475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.404344485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.482134182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.561160724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.63699581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.71332882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.792905416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.868307057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:49.943736538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.021784734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.097301704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.173015316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.249164325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.337676149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.413769926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.490876512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.566883824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.643232802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.719563253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.795973545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.875053176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:50.953209181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.029397934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.106870605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.1828087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.258768523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.334797339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.410810635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.495562005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.572635856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.649209797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.73525382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.811797778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.888674922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:51.972054342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.048885214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.125382899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.201759751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.277798904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.354092107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.431124357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.506949779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.583373544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.659406488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.745467312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.821368511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.897594897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:52.983311397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.062071346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.137820736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.224016121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.299949833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.37640403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.453004148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.530606869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.606551013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.683674433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.759696561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.835209277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.910445989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:53.996065785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.077229663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.153154223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.238723778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.314788339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.390782084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.46714556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.54344622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.623421638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.699145428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.774605855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.850737361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:54.927698987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.003261719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.080638167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.159326435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.235380085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.311133604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.387266134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.463710219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.539741277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.615919984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.698568389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.776128934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.852109687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:55.928389483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.005596841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.082399458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.159887939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.239264087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.315758478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.391738975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.477789784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.55813263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.633838117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.720341443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.800364125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.876549169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:56.954044434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.02970032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.108599087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.185772877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.26288929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.341292917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.416918787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.499910269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.577086938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.65267332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.738640641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.814197806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.892712057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:57.976487708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.0527084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.129237255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.207520145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.286594435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.36312281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.44100272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.516420812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.592700257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.66863909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.752340948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.828129892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.904648603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:58.992626377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.069110592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.145313749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.230781833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.306403096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.382358346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.463255279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.542102079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.617927887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.69395149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.770071989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.846000167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.922391069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:09:59.998707571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.08557439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.238720136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.323678167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.399459848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.475042358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.551172586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.62957167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.705891276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.781773789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.857396172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:00.934397321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.016853343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.092598383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.177653568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.26648652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.345586699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.433830685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.511756068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.59689151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.675081792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.754770169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.837288207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:01.927959258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.005126938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.088589914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.17275245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.254924438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.332232087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.408118953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.493623423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.569062476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.644491098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.729314761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.804815191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.881490801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:02.967466604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.043721154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.121926509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.19973346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.275424228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.35070728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.429634946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.505128273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.584643945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.660083191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.745216426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.821668066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.898667232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:03.982120801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.064275893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.150087407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.240660954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.317117971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.393474571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.479391174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.560936659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.636654628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.712252244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.788435274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.868120773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:04.948683624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.025335971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.116693943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.260933519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.360633145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.440827545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.517289235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.595280188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.673882539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.759926248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.836804037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.915955514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:05.994165446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.085031541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.16045018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.239147828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.317674883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.393328757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.477193051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.553878199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.632298725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.716195212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.792970344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.871801562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:06.94766139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.026796963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.102774872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.187562024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.264684521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.34217755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.428371693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.507735269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.587975782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.663600951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.750952738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.826548947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:07.902199845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.008168401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.083898724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.159680215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.245133102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.320738688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.396704949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.479894421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.558670951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.64077702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.734829133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.817214949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.893622559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:08.977381765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.053200857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.13336377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.218164651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.29376742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.370202743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.447133078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.52329211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.59933114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.677241198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.753060481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.831531249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.914370222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:09.994269004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.077854961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.162871365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.240960721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.316742789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.397907728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.473767941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.549624986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.625323757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.705046602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.782380846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.858239778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:10.933674803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.009831946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.090017612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.166839019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.243164037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.320290727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.39650608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.485369244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.563835884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.661492388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.746724731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.832567608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.916996134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:11.999962437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.077552716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.153226815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.238198867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.31438494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.390440484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.475306903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.550773864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.626258425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.704680265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.780342813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.856804952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:12.933012529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.009625198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.085739431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.163864852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.249581552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.325096834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.404036312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.487722943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.564112314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.639714157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.725152263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.801169118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.879772304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:13.957891646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.037600347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.11585777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.194333564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.270468213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.346033543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.421696347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.497344655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.576192868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.651980378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.728082418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.803871591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.879899231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:14.955336113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.031886126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.114672301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.190199775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.266181463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.341741706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.417637377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.495140873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.570618843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.649215598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.725056132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.801054876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.876999251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:15.958345442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.034105784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.109692332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.189801423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.265408131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.341498588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.417211281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.502885678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.578506562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.654250552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.743205943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.822283503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.899323762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:16.983195708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.06085159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.140488132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.225868062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.302605887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.378637399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.456282433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.533561991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.609770049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.685367478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.761202796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.839412092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.915633815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:17.998351509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.074434895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.150026915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.23440914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.310890769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.390482896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.473775573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.549948047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.631811909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.731345587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.806662853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.883694921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:18.975797321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.053071408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.13162474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.217336258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.301494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.379938019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.455892796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.534355982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.610190566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.687823888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.763560582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.839212028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.915385399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:19.993016225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.079303974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.155413152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.231661596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.312716299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.388363616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.489404735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.56510127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.641116367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.721409718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.797321966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.882289637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:20.983136578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.062318813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.148949958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.224924063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.301024346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.378114623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.45530167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.532028743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.607670109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.683697431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.760643547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.836715509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.912242666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:21.996747037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.073993156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.15884777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.245911976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.324841953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.401199647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.486091126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.561591467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.636988639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.721671411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.797764782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.879545093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:22.964320987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.040870459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.117012375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.193963483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.271028705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.347272318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.424072257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.5035656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.582176085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.657648458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.743582348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.842230548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:23.917635112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.000364521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.084452376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.160675509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.246225396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.323878496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.399545367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.475558674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.553286079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.62933001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.706639683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.790057579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.880857696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:24.958701071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.039444859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.115859546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.194247151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.271939067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.356796947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.438058245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.516660316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.596577024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.672898654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.749214077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.827722962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.903495083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:25.979248387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.054906011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.132669129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.208356833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.283880023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.359777266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.436953817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.512533424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.588413963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.666255577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.752627809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.828238297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.903776303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:26.988048033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.066217364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.141992877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.230576333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.309196868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.403137403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.487469038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.563317673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.639712616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.726346068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.805358287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.881040391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:27.964362448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.041581496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.117829719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.194062454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.269674478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.367872882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.450128304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.525842473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.601458625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.677375196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.756025012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.835054704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.91355703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:28.997996635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.074002871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.151294081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.236734848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.312564411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.38976858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.469723978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.54573959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.621870308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.699565394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.787481164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.864707125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:29.940851699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.018075772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.106647549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.230010794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.320563263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.399753437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.483154056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.571069921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.816879858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.896945113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:30.972826165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.049415064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.126366047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.20256835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.278358713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.366388724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.442759925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.520233474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.599995238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.676022468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.754519963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.835778415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:31.91879151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.043275503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.124311841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.201563788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.291032439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.368574884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.445185384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.524150148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.612313089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.713128099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.789746343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.868480897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:32.945207782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.022079533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.195118245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.270859968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.372454506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.451840331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.52826923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.628380104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.70608684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:33.856663268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.006801132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.101016394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.18620532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.274484999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.384959567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.490701029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.603341284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.692478316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.771147814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.849133721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:34.925046358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.001493625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.079988177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.163470366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.239566814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.31952823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.41877164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.518336334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.596898279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.67316612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.749129222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.825649386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.901315525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:35.977065505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.052997118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.129476066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.205286623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.281560512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.357438366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.433386044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.512239032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.588746972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.667625369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.821261416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.89779262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:36.986055852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.061910921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.137783207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.223173256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.299694957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.399374757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.4833614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.575685762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.651947108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.73789598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.813678728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:37.88994689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.008186341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.095258969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.171255064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.364956621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.443811915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.521054167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.615874332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.722663775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.799960972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.875886059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:38.952826708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.029675292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.177072331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.258714918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.334865447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.422170846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.504207357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.593210277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.669775531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.745985101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.822820693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:39.966443036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.042284986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.118402075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.195979084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.272475473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.348415504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.425085495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.502682152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.581693768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.657999947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.738226199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.833867494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.910434188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:40.98664651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.068572621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.145587416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.243476766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.320776908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.39688395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.481360487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.561148431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:41.769269023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:42.347550889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:42.662520255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:42.828499155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:42.973681325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:43.10631581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:43.261477349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:43.564697953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:43.688598842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:43.853415555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:44.161627604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:44.262646813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:54.687644798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:55.577266376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:55.654628987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:55.732979224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:55.809511778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:55.885258244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:55.963621954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:56.040677394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:56.135630336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:56.211756582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:56.385802457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:58.345395666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:58.466164882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:58.605010578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:58.685101763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:58.954933679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.127436148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.212260151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.309572223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.593578242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.672136099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.753425313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.834831585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:10:59.925163742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.015981857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.17043364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.258580527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.337470611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.414887817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.613651077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.690165329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.769428537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.898213711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:00.974173525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:01.050157371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:01.337036255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:01.454440733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:01.536626501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:01.887879669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.182151496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.258328881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.334896413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.421775448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.503286457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.580466956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:02.757945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:03.492755298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:03.634659077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:03.742901219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:03.872065982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:03.972867149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:04.094421752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:04.185731106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:04.472999182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:05.447155132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:05.524033805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:05.71398072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:05.797865451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:05.905606756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:06.136232408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:06.214813627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:06.724787177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:06.842936721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.007236611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.099828476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.176268489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.255535732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.336638387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.418794908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.561333768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.666901675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.75253257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:07.957861762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.35551348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.520755654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.600827706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.68072094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.791803658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.906470702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:08.992414688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.068953487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.147617108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.388576728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.475901562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.592971384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.787320428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.863909115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:09.96635107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:10.046505747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:10.260706748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:10.582894658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:10.79495634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:10.877327137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:10.973091452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.247252484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.328480549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.406674822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.50762969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.708214962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.822325585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:11.973051319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:12.177840701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:12.449799534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:12.820794655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:12.897434544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:13.229170367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:13.356255274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:13.505650786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:13.791912621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:14.317556593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:14.394011777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:14.473325742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:14.567902047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:14.708766173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:14.92757353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:15.023739515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:15.10646219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:15.185707259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:15.48824735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:15.615831975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:15.695140597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:16.033518798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:16.122696934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:16.20457592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:16.299863624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:16.385839902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:16.588104684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.178428936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.28504249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.389248306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.513558625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.591274047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.711777829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.827739707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:17.921443779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:18.002770951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:18.082157751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:18.276100878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:18.70039472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:18.833638415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:19.566452451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:19.742613468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:20.708756272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:20.85294066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:21.674005213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:21.911679817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:21.999996506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.094694286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.170373143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.252301412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.355671189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.440485568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.590489508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.691250522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.78163008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.862379008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:22.941546638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:23.018486469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:23.100307952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:23.180384073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:23.446345926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:23.615739194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:23.756746847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:24.117715764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:24.490655659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:24.569035346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:24.670418479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:24.77573759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:24.874357846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:25.101037072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:25.204970632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:25.496287863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:25.688059292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:26.766480248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:26.946549696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:28.688064579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:28.871779956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:28.974946949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:29.090654078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:29.858025536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:30.382676314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:30.745455981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:30.911753668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.022426887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.137718364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.226259026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.329178594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.436389728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.544749034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.662747644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.751814648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.838397241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:31.967417185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.047610333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.127182931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.295838597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.373982188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.450179549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.531400741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.608528225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.685915039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.76241442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.841573958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:32.917397908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.000927316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.080590859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.156405369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.241608236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.317406522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.39453231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.478944128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.554679245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.630192951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.714559457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.793721747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.869470816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:33.94805598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.025970992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.101629213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.17711492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.255797333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.332092712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.409886507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.489050526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.564763147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.641629796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.717088399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.793071231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.869493267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:34.945247841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.022047354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.097702918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.173458452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.249160994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.325981787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.401981515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.480837562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.557058701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.633169855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.709154735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.785809863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.863804813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:35.943686023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.035703684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.114356753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.190360322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.267193307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.343406862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.420838606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.503333157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.579221717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.664219814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.749259992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.842635331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:36.918848535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.008645468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.084588748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.16029465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.250108735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.325541642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.401150967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.48528544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.561179568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.636862877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.72176875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.802247023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.877983229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:37.955332637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.030739112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.106183059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.182004642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.257495982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.336226045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.414048578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.497829319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.573356147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.648819423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.734099476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.810377512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.899950795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:38.992299661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.067983195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.143889963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.229096544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.304696045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.380369115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.45773238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.536163271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.611799893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.687656933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.76432547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.84014411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:39.918624122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.062591335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.141430775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.227482293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.303229637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.395663623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.475692069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.551610998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.629581501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.70517761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.78139619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.856974764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:40.932745211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.011279176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.087962178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.165897609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.245087709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.321151632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.397155203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.481288428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.557483201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.633501683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.721051265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.797540921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.872884644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:41.950902092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.026833917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.103387574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.1804653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.256434534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.332462649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.40981801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.49451233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.570598173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.646694769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.735352363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.813002928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.888641278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:42.972440709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.047885873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.124002309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.200621599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.283400986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.369427577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.477397476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.554548259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.633560471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.719777015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.797074936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.877543195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:43.955666309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.03247392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.108555732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.185072141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.261638342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.337695545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.440575822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.517955216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.594754668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.67071907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.750697052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.834827143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:44.915838192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.030693286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.106518807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.182882734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.25891917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.335239897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.411328173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.487057021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.574708462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.652004175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.727710432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.818235599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.910793621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:45.990223437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.066064255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.146292192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.223613154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.301355881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.377078777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.453288143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.52883603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.610935507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.687269546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.762317492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.837706913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.913090765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:46.997268697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.072453572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.147655503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.23315137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.308683961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.385278131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.46972845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.548306098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.623761023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.700420058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.777805501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.853596943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:47.929247615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.005103377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.080893859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.156583572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.232943148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.310270638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.388107446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.473943605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.557191127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.633347853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.709866054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.789025757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.893682534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:48.980513263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.057136778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.132321654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.218406583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.3097004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.392942995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.476460441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.562087573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.640335522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.716245525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.792584045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.870175347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:49.946297704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.02755807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.103282215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.178665813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.257200389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.333697151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.409362545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.488599112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.568877739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.645153091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.721035126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.797714194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.87418334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:50.950106048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.029018548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.124317625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.200835028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.281683709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.362359461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.452580979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.528262981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.605186116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.682508359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.759342405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.840797461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:51.917587026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.00052421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.076326725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.154730037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.241965027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.319475625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.397528404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.483777432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.559196295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.635429663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.720617143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.796338474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.871981115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:52.947685165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.02366973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.099277523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.175705742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.253795546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.329417483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.40595399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.49009538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.565777286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.64222688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.727103798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.807535131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.886651442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:53.970572382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.04736118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.122883596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.205030949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.286417909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.362767822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.44155677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.520025043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.596016936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.671959037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.747757841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.824072874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.900405444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:54.976506139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.052016171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.127953793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.20405596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.280880535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.357166064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.438660289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.538121717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.625029121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.70205741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.777215535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.853498024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:55.930749452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.006841315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.083764515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.162214964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.237963944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.314887592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.393506939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.48197772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.567845497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.643782895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.728345858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.80391538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.879355076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:56.962303173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.038008729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.114276914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.190355754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.26611875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.344034505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.420008383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.504851382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.580936173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.659744578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.746656303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.826159883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.901907359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:57.985316934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.061781122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.139960464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.228719697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.30655526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.382596084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.465014864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.541361323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.617281985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.694367267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.770448923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.845919276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:58.923083408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.003865146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.079725488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.155349187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.240815745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.318717868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.402292438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.477770951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.56060292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.636156763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.711871247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.788547085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.86579029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:11:59.941867754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.017846209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.093732503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.169824655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.248504452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.325390661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.403104655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.48109462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.558440258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.638725224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.714427388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.790142128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.86601271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:00.945684933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.02563444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.101707328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.177720056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.253248555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.329307331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.404821749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.492176072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.567750779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.643796691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.728492841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.805036231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.881466467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:01.965085773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.044980272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.12062426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.196839518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.272954391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.349550134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.425485997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.503909951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.581674282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.657576545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.743309123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.820604233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.896794691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:02.980349612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.056856554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.134167761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.218724966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.2941502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.369526601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.445712547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.5213438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.597647571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.674395347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.755463747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.832783049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.908596255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:03.992599246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.069425136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.16547229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.249809557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.325327592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.401534499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.47741353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.553184016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.629222345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.708929418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.784682527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.861172157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:04.936725009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.013959255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.089676141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.165808327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.245179172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.320985211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.40125565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.477834049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.570250732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.650835094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.726426859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.804610683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:05.898002577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.022695706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.098545521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.174157862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.250503619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.326776447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.405905658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.489601031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.566328968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.641960509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.727319707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.805458124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.88306287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:06.97478025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.05072117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.126873357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.20555034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.281185913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.357024784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.433078378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.510686229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.587626745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.664383418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.749897435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.825593201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.902217681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:07.988760925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.072817006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.150374648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.235862361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.314373966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.399148391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.487157731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.578710085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.660331164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.745177109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.820986861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.896693635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:08.979906731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.055206397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.130656689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.217357631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.292915316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.368620331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.444673222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.523268668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.600193439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.676207321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.755949884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.831552497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.907517931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:09.983065664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.059207483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.134846898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.21046212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.28687639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.362375035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.43844223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.514855668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.59086075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.666589318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.742151675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.822407971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.898336381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:10.974181013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.049993389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.130270294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.205971341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.281536643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.359522867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.435501517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.511563816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.587281311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.662777908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.748509625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.831963108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.908764423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:11.992259379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.068352591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.143777763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.228202873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.305221023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.382622953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.469062613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.545025775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.621727025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.697806765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.773370691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.849289309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:12.92484661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.002269309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.078293464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.153767853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.238298565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.32113777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.39706874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.480885396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.557488054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.63396799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.718867761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.795440755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.87108657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:13.948183952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.023996969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.099673249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.175402489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.253514475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.329445638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.405464737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.480992919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.556802352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.633343857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.708985737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.784622272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.861222722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:14.937534048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.013498523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.090243327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.166079672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.242140372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.318381554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.393941609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.469426207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.545207736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.626387628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.701928578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.777842269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.854813315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:15.930282232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.006051249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.081731849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.161356109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.236789794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.312143959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.387661005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.469540617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.548294211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.626811162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.706665119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.783209089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.858595158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:16.934204717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.01063611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.087226864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.16653624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.252684379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.328434132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.404417936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.488076415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.564093627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.639979798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.728157655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.805168286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.880959191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:17.962767955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.038297546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.113788448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.189768796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.265957466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.347956664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.424957535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.50134816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.577990339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.653613755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.738191317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.818374014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.914573079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:18.997228412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.07282866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.148460812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.234562455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.310360017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.395975606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.473582948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.549876164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.625537725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.701181013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.777092369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.853291248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:19.931263042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.007307935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.082847926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.158369166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.23391831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.309631167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.385344057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.461036274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.538571392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.637579799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.713243664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.789032427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.865022664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:20.940927811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.016610685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.17024772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.094721169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.248159642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.324129623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.399871985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.483599586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.55928934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.635814655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.719975861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.796445431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.871777773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:21.949540125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.026332483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.101852475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.180160305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.25557204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.332799667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.408185993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.492237982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.568499614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.64411884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.73052487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.806255041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.881827673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:22.965366249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.041253605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.117675207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.195152373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.272164957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.348271484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.424066903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.501459652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.579944061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.656736547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.745653997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.826377502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.903813996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:23.990151578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.065723827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.142479129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.227049748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.303957116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.381244616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.456925666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.534568818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.610513455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.686095816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.761669761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.837265147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.91725706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:24.993630662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.06910083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.145158109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.221201435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.296748885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.372546416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.449110677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.525124755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.6036163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.679700587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.755371237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.831085472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.907073758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:25.982838874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.059666625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.13536998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.212083234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.287455162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.362718128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.439774778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.516267325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.592162875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.669219748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.751555624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.826871007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.903624709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:26.987556826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.063348214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.13941695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.224790779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.300436853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.376237042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.453292572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.532106457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.612112964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.688446246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.764320387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.840579716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.916158878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:27.998246527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.075828655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.1512322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.237034706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.313107889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.389241874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.473146279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.548592352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.628512617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.708837495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.785117945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.861345051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:28.937340633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.012933396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.090776903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.169114752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.251896841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.328793586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.405252214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.481589369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.557275636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.633138418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.712604567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.790073126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.86652209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:29.942851212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.01888126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.094917004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.171145581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.254386268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.331928204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.409156985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.48492495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.561262969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.637913311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.713489178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.789475641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.865022323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:30.940786224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.016788912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.094117022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.169725849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.245120498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.32096968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.396498058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.480253983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.555668952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.631626007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.716967549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.792751226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.869640131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:31.946408907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.023236692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.098630797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.174103079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.253183433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.32875098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.405845968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.489564388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.565764998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.641212224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.727287054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.802565222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.878818057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:32.963731498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.043313873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.119499827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.197417096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.272916227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.348499199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.424057338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.511464471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.592116778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.667708389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.704500223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.996288051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.243882475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.314091092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.073596322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.624714805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.085725391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.163072926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.389916691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.238451032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.751769886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.149190109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.395711785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.54731287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.471284005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.858066673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.009629005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.465669585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.827117207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.319761578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.780960997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:34.934069585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:33.911982648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.541458031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.618929376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.694670046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.770717055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.847164132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.92308906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:35.99924215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.074775874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.150220061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.227058215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.302932038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.378357057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.45858936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.533946954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.609505286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.687203545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.762575379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.838062831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.913681931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:36.99566955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.071341259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.146835271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.231995948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.308224656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.384140496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.46624642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.541670255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.617374093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.699470929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.782511103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.857990202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:37.933860186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.009489783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.085121429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.160647441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.246265692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.329985682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.405421037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.488963233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.56531191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.653216458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.738344783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.814115982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.891512351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:38.975075219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.050677648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.126543728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.202844693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.278319473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.360578743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.440822088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.516494406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.59234007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.687248759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.762926389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.838627091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.914781334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:39.992274376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.067798341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.143570116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.219079137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.294529564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.370116954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.445729591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.524424855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.601919113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.67854565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.755470878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.83091305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.906395414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:40.982521657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.059226179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.13475904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.210124219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.285594999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.361159573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.437000053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.51326969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.588844311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.66418101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.748523088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.82943268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.906188498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:41.989865705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.066169614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.14265007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.227953214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.305459217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.381305682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.46458218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.539990208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.615917442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.694577281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.771306252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.847684946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:42.92348997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.003869317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.088739465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.16496443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.254783592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.341822244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.419533625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.501020472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.577802948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.655014835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.751677977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.833433723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.909508542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:43.993919773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.072189049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.147881528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.233747112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.309947341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.389104978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.464916979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.541218745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.620096572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.695806171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.771739678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.848756556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:44.927552525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.005354532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.081005539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.15682314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.232488292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.309175886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.384737357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.460706319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.536433039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.61654384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.692462402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.768368804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.84425623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.920163656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:45.997989983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.073652767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.148967451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.22443788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.300964545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.376339614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.453001128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.531040418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.609336671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.68747017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.765866423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.841171219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:46.91841882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.000192647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.079476815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.154663369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.239708336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.315137998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.390807214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.474464421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.552261629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.627543288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.706405468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.783209672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.859372045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:47.93474689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.010395498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.087536634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.162635284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.239623523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.322593555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.398528439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.474279608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.551607434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.627840145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.703719155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.782301619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.857808242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:48.933245743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.010095709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.08533772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.162920462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.238681007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.323411252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.403290818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.481333917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.559207894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.638933635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.716430551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.792215449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.86808502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:49.943955134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.021037486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.096959634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.172384944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.248840249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.324138262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.399712117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.475369942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.550637362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.625980911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.715298246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.793708709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.869317349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:50.945211368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.021916661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.097815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.173258615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.250607274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.330030164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.405864311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.489876916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.566672737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.642532836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.727380202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.802762376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.881797166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:51.964317082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.039909819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.115504795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.1918745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.267554757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.343465321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.424934218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.501886809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.577399385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.653558591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.738772042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.820483597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.900522815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:52.985259492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.060692419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.136181538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.220922695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.296759595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.372235338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.44904876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.526653487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.60229304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.678486647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.754289946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.834181962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:53.910061966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.010614337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.087796724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.16457821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.249083973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.326908158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.403627275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.479295309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.555778232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.632477413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.709472277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.785306488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.860959098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:54.939806847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.028131596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.109877937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.186760864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.2630018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.340847554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.419355203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.494951652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.571586481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.64717669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.725486097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.801313717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.880018072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:55.956239072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.032253958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.109099189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.185593984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.264016673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.33956109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.415875083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.498217623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.573785752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.65185266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.738904276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.816592684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.89580719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:56.980139991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.059920935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.135517033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.220449137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.297728005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.373771724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.450827133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.526811971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.602352356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.678133256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.75427688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.82972984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.910951247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:57.995502868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.077557533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.15525119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.272620868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.357729263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.43471088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.510252033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.595992403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.675151292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.754493895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.831664123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.907641409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:58.993097423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.285775436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.375584139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.451937366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.529202442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.606143899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.681839614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.762278294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.838143643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.91453927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:12:59.996731537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.072825369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.14886304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.224887367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.302010394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.377447387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.453382433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.530538804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.606210999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.68183785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.757374396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.842861643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.918296556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:00.993900686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.069473296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.145828539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.221258172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.297036641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.373971282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.450355581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.526604135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.602447116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.678025167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.754385594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.829896379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.906817036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:01.98953683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.064900094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.140859141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.225483371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.301209135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.377034837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.457327595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.533289266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.608751572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.68573831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.761573515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.837112077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:02.914182368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.015682337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.091240452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.166512483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.249396247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.324952666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.400666782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.484625405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.562891518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.638820805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.724141907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.800911427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.876745641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:03.95331679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.028873145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.10822999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.18385409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.259534158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.336155612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.411924866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.487900969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.565022525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.643394975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.719355814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.794842153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.870577485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:04.949353236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.024759637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.101283363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.180919187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.256415861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.331982745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.409413808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.48502914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.560831994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.636905123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.7141278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.790699206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.867369846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:05.943077051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.01904221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.094636006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.170205609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.246883481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.322791008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.398679271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.484213657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.559867645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.638759462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.722430275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.801737647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.878039611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:06.95950576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.035868204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.111922965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.18849978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.264164233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.342020902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.417360519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.498756331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.574273774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.64965736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.734324248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.812962621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.890003441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:07.9726897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.048142726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.123618921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.199988342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.275576986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.352865777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.430462956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.506313075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.581777493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.657134615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.742368422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.818630353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.894074964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:08.978027797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.053868348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.129315006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.213980007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.29000328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.367484362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.443627636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.519391515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.595152449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.670616324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.74618004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.8217067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.897452658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:09.974183427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.049779591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.125222218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.201192371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.277280541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.352983843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.428839243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.505892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.581636326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.658053044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.735441164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.812531394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.888386985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:10.966002916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.042587316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.11826073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.193804606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.269262274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.344945191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.42104853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.504076809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.584360866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.659890502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.744651313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.820080788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.896619843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:11.979731707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.055069565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.132745178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.217254722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.292784358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.368466092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.444173555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.519805464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.595520991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.671356198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.752994638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.830240518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.905717546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:12.989355816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.065073487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.140905207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.228997991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.30546159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.382353961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.465497858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.541339082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.618332351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.694106087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.77653708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.853018503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:13.929009713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.004428372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.080992613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.15639924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.241916828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.324161643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.400107701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.476573252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.55402339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.629538051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.706313717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.782062237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.861597294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:14.937224468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.015467031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.090846971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.16643696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.247072062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.322889542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.400966984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.477963997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.553457122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.630933469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.70633584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.781879942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.857393323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:15.935898641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.011889243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.087478433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.162924645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.238447275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.314100017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.38970332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.474196416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.550880275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.627641126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.704846237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.780278082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.856266124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:16.932066805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.010829374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.08727371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.162761747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.248333544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.323705547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.399166128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.482460844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.559703845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.635997683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.721293669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.796883339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.872741428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:17.948875136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.026372028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.104365277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.180383752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.257167932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.333050822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.408701197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.492607376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.56817167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.652192058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.737516364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.813675289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.891322903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:18.97548182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.052235856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.127865879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.21120274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.286880219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.362556035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.43815409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.51530541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.591201004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.666808371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.743048769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.818792201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.89442392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:19.970070712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.045689759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.121285446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.200981723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.278192947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.353779546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.429683621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.506009556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.581680252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.657253859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.733100364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.818711651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.894444139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:20.972256459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.057852065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.133612714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.210394846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.286245481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.361495148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.438319009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.514064938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.589748434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.665277625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.749587649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.826212211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.901819067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:21.986298884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.062274992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.137878072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.222747238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.298442383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.375112962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.453765068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.530190748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.605778948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.681118568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.756607535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.832273431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.909047371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:22.993375796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.070462796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.149196279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.252942711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.328400509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.404867151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.497710518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.573310462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.654467907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.740141115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.822664432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.899188322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:23.984016688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.060456545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.135924552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.220503699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.29629219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.371930214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.452903818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.532816066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.609964315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.685600003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.761160459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.836812435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.912713791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:24.988456936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.064533462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.14234319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.218033792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.293570119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.369370098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.446356009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.522455895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.598230753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.680353906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.755974842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.831831365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.907385197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:25.983851135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.059702698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.135321907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.213214389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.288784413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.364271812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.441014201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.516550977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.592007208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.668736861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.753738798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.830473091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.906078251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:26.989265224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.065410967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.143132407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.227314815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.306184684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.381721204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.46409156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.540255287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.616648009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.692813848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.768878278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.852206436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:27.927696844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.003705273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.079162496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.1546426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.240273504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.317562012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.39611255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.4855274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.56100952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.636651193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.720573887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.796123783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.871544334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:28.954823468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.035111689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.112344741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.190090886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.266337142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.34200864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.417689738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.49461869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.573234189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.648744277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.724143324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.802591396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.878162349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:29.953821591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.03062139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.106305336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.182350822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.257878191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.334946632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.410582962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.486267836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.564231264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.640145965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.71733556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.793127796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.868806846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:30.94556546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.02552059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.101241433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.176858563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.252537101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.327821843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.403883458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.487514725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.566638486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.642218143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.728300477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.810896373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.886380765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:31.96930668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.044921954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.122386241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.198547633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.273856983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.350150569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.426531259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.502359528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.5778524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.659690432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.746619144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.823722626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.899440333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:32.983798201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.059596581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.135110094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.224578322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.301383978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.377383704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.455304828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.530735012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.606205965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.682007513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.761507375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.836937495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.91266781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:33.99630375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.073461857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.149225261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.239923808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.321905777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.400793824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.478139102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.553780041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.632080529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.709663089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.785374621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.862836156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:34.942448435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.031391858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.109863132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.18614587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.261971387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.337938794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.418034694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.494769662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.571317043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.646885245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.723707957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.808555942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.88456735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:35.963817961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.040020378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.119734259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.196150182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.274435343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.350045722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.425899527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.506320616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.58171432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.662121841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.747784587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.827005214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.902701162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:36.985908394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.065475137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.141217773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.226542469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.302083599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.380301303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.464552035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.540959702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.619090174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.695417873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.770885818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.846407332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:37.922052496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.001762824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.077602294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.15814316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.244876288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.32115557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.396940768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.481263948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.557515231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.63489587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.722692177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.826561623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.90622216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:38.99429543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.087340724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.188082232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.266189663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.366853282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.443552986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.520372307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.596260129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.676247486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.753176184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.835844114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.915045222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:39.992838473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.069302207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.147885803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.22460154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.30085839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.379612677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.457720941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.533861086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.610057521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.692937838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.769771143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.845464436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:40.922322445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.002839152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.09446555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.170764866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.247392089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.323418282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.398810995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.482105909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.559276466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.635178946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.71958744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.79593306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.872102166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:41.951424843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.02850708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.104156565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.180111269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.257071072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.333961722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.409894858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.494647804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.571742297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.649022296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.734936311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.813211585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.889003023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:42.973376093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.050451482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.128378336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.21203159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.315723084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.404471179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.488193202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.605021771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.700962458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.794005929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.872113362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:43.953166171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.029840115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.106863343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.18358452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.261325901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.362046802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.438833708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.54034233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.616962129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.707641574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.791648369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.873857383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:44.991851277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.088005471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.164294772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.240370022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.316375607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.394565665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.478722829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.557186074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.637143831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.713045927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.788918615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.86470279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:45.941379422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.020760117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.100018955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.17576153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.250916962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.33469665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.40998482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.498521521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.57714688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.653654423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.740818757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.817626047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.893002186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:46.975817991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.05121045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.12654214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.206142774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.281379391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.358894018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.436725896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.512448534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.588726347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.665431173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.752480114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.827868156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.903710028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:47.988246685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.063988812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.139718395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.224759506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.307404366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.382702776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.46641504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.542381554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.618158529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.696450892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.772706113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.849677566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:48.926597786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.002808334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.081142714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.1592281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.246083055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.322167266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.399282337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.475759032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.553171002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.638824056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.716510173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.897421412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:49.974048733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.050837304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.12678369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.203249218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.279357173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.354926467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.434641726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.511915679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.592673478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.669750661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.745428147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.821043041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.898219137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:50.974943067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.05135621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.133699468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.210435526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.286772861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.362819728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.439623979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.516887372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.593031392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.677679955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.754071498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.830272799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.906128272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:51.989876441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.066659508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.14383346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.2306872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.306629234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.382490244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.465886345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.542000765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.617998576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.693919618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.769783027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.845547939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:52.922001019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.001326258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.077276069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.156190552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.243283592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.319362779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.398936534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.492268875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.568783172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.645937156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.730883643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.811316607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.886755308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:53.969071014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.045206362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.121247342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.197098303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.274414017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.352360394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.428088986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.504180398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.580166337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.661256526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.736922013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.813918555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.890598678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:54.966716171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.043319173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.119673596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.195268043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.272410347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.348279325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.429255144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.505147226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.581747348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.659515771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.735164139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.811450113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.887692631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:55.966514058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.042653855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.118910486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.194920169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.270885341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.347365398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.423366409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.508763142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.584956668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.66311796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.748477636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.824656218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.903294923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:56.987795262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.064343639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.140316747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.225861578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.302688583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.380063466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.462449029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.538271575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.614402284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.690352032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.767364095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.84334533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:57.919889452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.001729442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.078222747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.156404488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.242646446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.319136488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.394604022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.478192895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.553955216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.629691073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.720752926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.796750546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.872784039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:58.949726597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.025620376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.101418058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.177798307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.257454592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.337176094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.414380959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.489961967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.566058948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.641672596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.717561319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.795396272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.873010038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:13:59.949141196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.025382019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.101507001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.177700783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.253790245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.331907665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.408534284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.485051847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.561011611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.636973423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.713482921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.789778241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.86856754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:00.944250917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.020834048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.096935702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.173498929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.249409957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.325521563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.401843795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.485836769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.562173722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.638686196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.723578796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.799391359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.875707767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:01.957990802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.033973735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.109670232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.186125426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.262078087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.338205469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.414252018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.497880285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.574353207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.651631834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.737721216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.813153743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.888943521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:02.976328694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.054609093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.130237685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.215566611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.292209136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.36796653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.443893462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.520085709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.597362353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.673604713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.752301948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.827901325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.903358236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:03.988445335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.0704956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.146422852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.231961157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.309453675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.386230121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.462508001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.538702297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.617307915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.696537157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.775102423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.852463931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:04.929053815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.005839061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.08211515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.160027705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.236251057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.312410504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.390340755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.466311081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.543271241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.619475105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.702223906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.777968789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.858797216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:05.934851863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.010818284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.086469021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.164200039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.244705135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.320946727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.397808519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.482521854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.558135824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.634296871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.719825896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.797043947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.873086786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:06.94896735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.025201742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.102804502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.179458932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.256043152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.334622499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.411454018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.496453245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.572785143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.649110225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.734822292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.811986807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.890904461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:07.975239681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.051514714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.127603537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.208487966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.284677463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.360546763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.443626097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.521284634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.599327175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.674958585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.754133523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.829743812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.90589782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:08.992590123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.068610305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.144479446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.232206928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.308489834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.383897945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.460101362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.537685434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.615316067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.692369797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.76951652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.845817602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.921808312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:09.997709454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.077097098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.153341732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.229618589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.305738165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.381931214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.458102918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.534276959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.611450211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.687252407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.763321486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.839605416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.916248102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:10.992243484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.068485462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.146267297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.222037973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.297916842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.373739615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.450901539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.527215197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.60267323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.681458116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.757385946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.832786058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.909120037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:11.992883603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.069121324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.145217732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.233496773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.310055011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.386015609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.469536069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.546065922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.622100185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.699994629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.77737582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.853238785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:12.929690557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.005920599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.082386675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.158175496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.243922701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.323849393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.399610597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.485847887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.562186314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.638340611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.724510317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.801139691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.877829834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:13.957650764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.033564835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.109172918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.185759796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.261998414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.338166439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.416845725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.494424038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.571473769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.647563425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.723348022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.798754087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.879781175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:14.955905232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.032719729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.10974066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.185815212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.262118887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.341162305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.421817581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.498011751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.574190112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.649818548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.725760331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.802069542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.878161023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:15.964829454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.040870694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.117155937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.193808929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.269652631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.345563406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.421546757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.503853156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.579999421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.656137911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.741351798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.816852265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.892787648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:16.977819837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.053716308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.129661771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.214128355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.290105019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.366342741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.442810227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.51874625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.597998919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.67391475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.752699477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.829412341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.905340748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:17.993630575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.069899402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.148016698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.232631539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.308711212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.384700901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.467420425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.543611043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.62000864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.696780833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.774900369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.851208908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:18.92770481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.003923429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.085946401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.161806456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.251284616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.326949469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.403111479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.47970191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.555848657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.631839913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.707745728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.785978322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.862297134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:19.938427624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.014293951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.090235319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.167229787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.242702765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.319851955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.395578536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.47166317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.547823037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.62388431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.70195495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.780327769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.857107387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:20.933284245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.010448955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.086636726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.162623375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.239110189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.314758914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.393109013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.477116553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.553235779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.629277532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.714588894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.790528406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.868299555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:21.9475592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.024392195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.100647647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.178255274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.253904095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.332950298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.409813277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.495268353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.571996258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.649298282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.73421844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.810024798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.885861622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:22.96938698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.049094759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.12508608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.202101092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.277958556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.354023798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.429700044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.505566979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.581835616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.657320819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.742214257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.817701188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.89405741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:23.976829767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.052937602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.129003356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.214506497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.290607899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.366619797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.443251254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.520478589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.598653903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.677540393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.753650276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.829315161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.905623606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:24.981915699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.058022318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.134770928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.212090072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.288395254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.36501711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.441495157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.517657201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.593578858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.672500132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.748920131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.825023838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.901190905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:25.977304276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.053439535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.129388937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.20852951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.285149159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.361242594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.43780781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.513690587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.594573708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.670553797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.754420696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.829839915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.905836965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:26.989740344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.066019829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.14203464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.227782328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.309199279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.385182313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.47010564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.546098498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.622209149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.698571323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.77447122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.852274531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:27.928521472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.00472662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.084871173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.160908928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.245879263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.32227907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.400023244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.484692456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.560582625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.636781598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.721511195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.80008581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.875990059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:28.954840678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.030172473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.106247668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.182404848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.258560556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.334732457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.410306431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.487165795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.563712963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.639904928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.716677891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.79344807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.869541026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:29.945720895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.024177909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.100395474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.178428356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.254577728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.33069254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.406664406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.482813235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.566644806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.642417118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.719838985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.796992145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.872938891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:30.951676548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.02740758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.105188427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.18080557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.256761212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.332776919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.408718065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.493889204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.569798254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.64789344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.732894465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.813467311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.891244926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:31.97400311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.050102594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.126602114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.207587894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.283615601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.361229471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.43868817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.514161887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.590755265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.666620539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.751025973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.826724365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.904665822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:32.988899158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.064897649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.141263536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.227244477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.302888308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.378896815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.461623511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.537356335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.614221588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.690823542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.769621137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.847821477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:33.923467228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.001777394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.078173362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.154013068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.240028696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.316467545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.400732786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.476788846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.55301886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.628967943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.704653631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.78042572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.856175152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:34.93363206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.009352213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.085417553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.162638363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.238739511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.314811252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.390851824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.466639561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.543837683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.620546966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.696524274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.772555534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.849273874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:35.925467952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.006184321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.083538348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.159608809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.235595684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.311778626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.387986113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.473073987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.548482072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.625159452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.702679369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.77907793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.854667233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:36.930923584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.013450053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.090731152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.167153329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.250739907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.326690558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.404119691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.488723592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.566022803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.641575722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.727503222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.803289584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.87930126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:37.962329336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.039399424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.117965722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.194411707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.270874364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.346941721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.423928769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.501248076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.577980369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.654510931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.741596045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.817303558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.893948649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:38.977749694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.054396738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.130006266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.217388887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.295627245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.373612352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.449484411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.526679813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.602884068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.68043653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.764096869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.840955659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.916839079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:39.993376745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.069605544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.145757927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.221909413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.298355079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.37472468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.450761349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.527081285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.603203235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.679645061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.760483929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.843749768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.919792037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:40.996117829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.072345349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.147878044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.225652109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.301512424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.380454247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.463522036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.539699603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.616618554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.692962171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.769490653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.845814462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:41.932701206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.03651499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.112456971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.188515016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.266756255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.342820669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.419434497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.506135671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.582876125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.659063004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.744326306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.822195252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.899295902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:42.983283733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.062061266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.137698571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.222799728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.300597281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.376127481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.454008108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.529539876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.612911765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.689056212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.766431264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.843117382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:43.920497746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.00249602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.091893193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.184361217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.263581219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.339426591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.41714072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.493504913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.569292525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.645876497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.727723856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.80863191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.884870566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:44.96079581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.039124282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.115158872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.193648434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.27197297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.34766234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.42473211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.500663307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.576330373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.652857481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.756286397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.836200423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.913115824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:45.989014988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.06434925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.141564238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.217555276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.293998607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.374454527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.450477245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.655068205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.742537485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.822242837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.898956763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:46.982367821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.059253685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.134549547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.219253004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.295285675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.371632365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.450562572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.52795257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.603984088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.67975106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.755429518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.834621904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.910297579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:47.995640915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.073951755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.150349166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.237100294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.31326967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.389907564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.466204814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.544386437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.624440977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.705735787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.784259014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.860579304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:48.937464752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.013683729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.08958715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.166589944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.251066711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.327319576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.403694139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.480309088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.556288351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.632389694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.70938564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.78517482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.860849855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:49.937023391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.013578916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.089438337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.165240382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.244750756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.320659938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.397079845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.473403783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.550168463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.626550162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.702159308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.78360596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.859304228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:50.934710972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.011072702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.086591672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.163924038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.242363584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.320256661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.39630594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.480806419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.557040117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.632873682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.717410802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.793362192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.87191758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:51.948804341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.025078903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.100980437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.177242199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.25394723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.33023056Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.409177121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.492762454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.56925081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.645404859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.73123825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.806805476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.882248061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:52.96968739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.045972256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.122032224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.200464283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.276844478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.353132289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.429414499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.506881459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.583199094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.659551513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.745351624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.824687917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.901220594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:53.986500699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.062266936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.138816861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.224094502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.301267827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.3773677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.453907417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.530530528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.610684046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.687306933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.762865487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.839639255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:54.925264292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.001259492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.084643255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.161170333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.237281342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.313496992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.389791619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.46612023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.54249745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.619223794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.696082427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.772742562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.849033797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:55.925031877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.001103461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.080425739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.15604775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.235464781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.31156139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.388214805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.472290257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.548487987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.624710005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.701692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.777690432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.854367944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:56.93003946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.005907394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.084058074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.160372926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.245905642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.332011485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.407844251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.492676704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.568538078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.644706048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.730327918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.806301997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.88533528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:57.968587586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.044612803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.120741988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.197100681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.273267787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.360239016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.438441505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.514442177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.590515874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.666878279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.750232346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.826241627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.907945436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:58.992860737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.069180709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.145340232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.232473127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.308819499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.386245083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.464783385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.544971433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.62143995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.701923554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.786619269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.862293698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:14:59.938494277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.017468871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.093625961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.179394937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.256944587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.33294894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.408904204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.486851139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.577171878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.655067708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.731802629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.812364762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.888665758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:00.966744406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.04414007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.122544675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.207274695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.282861187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.359322633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.437373281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.514642992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.591786526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.668444166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.754401208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.83010655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.906092406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:01.990231572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.066128563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.141940082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.231637871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.308136374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.38551351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.46964554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.546222283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.622224876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.701722069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.784627205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.860619494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:02.936830025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.012995404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.089089902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.164932685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.249097836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.325125261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.401425682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.486652796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.562614493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.638671102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.723754887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.799410244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.88198408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:03.965364165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.040880225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.117454953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.212488163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.289181452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.365256366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.449792945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.525997525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.604452754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.680535668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.756535414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.832687385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:04.910362829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.029590107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.105566876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.184191835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.261256105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.337248586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.413581776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.489943541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.569443135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.648609892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.725018731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.801987575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.878806818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:05.959511193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.037567602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.128761761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.205978737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.281696495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.359444869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.436197935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.51228789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.587951984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.66660696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.750048614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.829514767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.906170585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:06.991692743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.070261478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.148763716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.236812047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.313862973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.389695485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.474060319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.558001019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.64677867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.735334527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.818084494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.893898414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:07.977664072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.05378366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.129866415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.214795703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.290243027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.368346605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.44495375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.522507561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.597979942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.674478765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.753559187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.829121008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.90615779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:08.990170651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.068320822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.147412283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.235148611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.312021776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.391672539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.482428966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.558134437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.634167976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.710732048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.78702943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.862879639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:09.939974757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.0156537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.091839273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.169656576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.245409535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.321222272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.396999936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.475316253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.556562683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.631927958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.708709537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.786322294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.862294904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:10.938392764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.016708505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.093019455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.169096451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.247679427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.325433754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.401539421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.485586012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.564718914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.640408801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.725200904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.800580772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.8760536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:11.953630997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.029178163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.110299536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.186369172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.262620217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.338367417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.414890882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.497083372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.573194608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.650644099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.736046993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.812273943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.887782388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:12.973182274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.048800385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.124420607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.204135181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.281839971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.359640859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.435478652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.510795799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.588083017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.66352983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.748819155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.825167162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.905130922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:13.989493388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.065266093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.140869356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.231947419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.307778268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.383121816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.458744439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.534728122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.610313176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.686772001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.763799024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.842904182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.918834137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:14.994302806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.071285092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.146801346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.225286402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.301630473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.381201558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.457494524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.533651746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.609261697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.686340016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.762074673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.837887058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.914501788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:15.990122747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.065788187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.141593948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.218762221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.295405976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.370929495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.448178728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.523791944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.605935089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.681835476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.768117485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.843587338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:16.918952903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.004523159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.08831442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.164773405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.248863485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.324517725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.400583778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.483687479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.560316386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.63673857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.722287035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.80226638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.877755818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:17.959587792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.035058478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.114437657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.190874338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.268751579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.344388923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.420323998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.619083772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.696272526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.774789486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.850295437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:18.925773963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.005971263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.08245492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.160145344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.246105366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.322937987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.400039316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.475599603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.551115026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.626753682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.703397117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.781273367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.859463508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:19.935572089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.014059834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.090027294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.165794336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.242277577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.320281445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.396168168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.472273421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.549083355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.624783964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.70108922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.785427783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.866273283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:20.954486163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.033033108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.108935192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.184709209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.260408219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.336093755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.413263981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.495697787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.575607661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.651688882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.73917609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.816833681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.903099019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:21.998025096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.078317566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.154458052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.239625009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.315106288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.390774033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.47346349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.549372326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.62535201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.702645182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.788766934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.864811515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:22.940901793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.016897862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.093663667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.16927698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.251949349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.328413295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.404537398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.489744676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.565412805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.645132212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.732316153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.814219105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.889639167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:23.973239835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.051055509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.12665839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.205880639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.285479694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.362613504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.448060113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.524416346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.600227325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.679578696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.756245013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.841123071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.918792536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:24.994497881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.094455856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.17468311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.250368072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.329525361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.405740281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.481823199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.558734383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.634432464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.71014085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.786264633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.868275939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:25.950482831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.025916622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.10637207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.185877492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.264118163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.529104554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.618554858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.698678526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.829966492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:26.922479582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.000182327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.086107919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.171272829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.257007122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.333783456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.418171238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:27.627291519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.014455213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.132577205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.224129964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.332060256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.415919551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.514637993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.591888477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.668213543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.76321607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.846001081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:28.961661413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.076855308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.169648242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.309699477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.392944174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.472283162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.549643472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.628154482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.738263263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.834515245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.912021924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:29.989175703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.066923121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.171724737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.283210845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.361280923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.472051823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.577303365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.661176805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.738591579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.848783177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:30.931181048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.01603786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.145640432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.221158705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.296951733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.386593399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.470452184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.694533694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.773803113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:31.938714474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.014940179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.230190036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.419145801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.5518046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.721740531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.801587749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.88375589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:32.967220974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.048396016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.12395349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.201857006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.279156804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.354768134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.460902246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:33.53753058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:34.091237467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:34.17731919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:35.54371424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.104053239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.19806798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.276861748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.354681328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.436772605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.514046963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.58991436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.669019331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:36.820384074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.001539687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.083319632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.273486901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.349850368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.448482379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.524333329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.600028501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.676706564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.774456613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.901082353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:37.986711367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.07088478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.154533515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.241865589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.317436823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.393963301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.476907484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.552592448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.629777621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.714650179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.792708994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.896788011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:38.980270761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.055941037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.131618705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.220034439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.308398876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.439060087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.514904541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.594948403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.686368876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.766734374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:39.931662313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.01558638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.105959289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.181662621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.257228704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.334539287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.410347389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.488894594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.564368292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.639769573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.716063793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.792116729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.872544852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:40.948490171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.030117604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.106016939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.181448716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.257728567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.334125444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.409692103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.493863469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.577349483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.653147025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.740261049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.820745268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.896661627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:41.980362908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.055840318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.132350252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.217280123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.292918815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.368612356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.445270324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.520676789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.596173784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.701156236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.778191361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.856963689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:42.951568487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.036150417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.115790852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.195210419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.280228067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.390015664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.475828393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.554011914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.644470809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.729794988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.817036918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.909127191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:43.99706884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.074209246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.155651365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.242070918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.317918892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.393973014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.473981932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.550033302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.625664602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.701479424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.777121797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.85385743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:44.931131021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.008937515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.085775229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.167188772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.243788948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.319610971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.395380929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.472560055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.551773125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.628404245Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.704929156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.780613193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.856308974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:45.932325623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.007929691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.086380993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.164190654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.262798667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.3384332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.414798141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.501152573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.577038372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.654587071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.739892659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.817000937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.906191177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:46.990043372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.065430831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.142079903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.226711884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.306564929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.382761164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.464842299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.541856304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.618426976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.695152177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.771404381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.847724746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:47.923746708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.001234862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.077679484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.153011262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.240491915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.316903289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.392325468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.475309942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.551486625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.627701037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.713020033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.878948532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:48.963427007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.042904624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.134847729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.221724695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.29798058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.373471047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.450102072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.52614381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.606530494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.687618786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.765411168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.842168018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.918602049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:49.999782214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.083938893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.159431089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.236338853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.311680807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.387178347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.463823868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.540118249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.615801103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.693582285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.770816101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.84878535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:50.924858384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.001513249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.080353772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.156103667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.231870618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.308295049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.385245629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.486711116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.562366898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.640228785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.731643404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.825337154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.902686203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:51.99149852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.067553539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.143563597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.23042402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.306048314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.381756192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.46570487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.543253441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.619672336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.697174188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.780567883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.856903577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:52.939492302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.038822469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.120564177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.210714526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.296983614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.46246331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.539573829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.617787272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.6994437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.790610732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.866253426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:53.954669035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.156557182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.249068038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.325660919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.405034921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.483972565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.564577332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.640507454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.721025468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.799334945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.876551929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:54.956599282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.0520247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.15890385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.243279573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.380910181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.462666929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.56425101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:15:55.648483436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:05.898844068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:06.497599452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:06.704348044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:06.907587028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:07.252241627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:07.329122866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:07.750444045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:07.850719793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:07.929256891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.005635148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.152144134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.240065277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.318823177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.521354762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.599256524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.685181707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.849167375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:08.965446765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.054332526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.130673151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.214536551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.290050798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.370330828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.4472521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.523150895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.598593302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.678204716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.754137817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.829907395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.908803537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:09.984990624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.061645077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.13872299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.214321847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.290085057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.366011661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.442760067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.518730288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.594031349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.669910848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.745509097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.823864625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.899919103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:10.981991858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.259286515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.389282575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.518476194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.626509313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.70675888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.786143316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.865486824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:11.941639959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.017654148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.093467151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.168973879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.252073782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.327342619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.40487113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.48796265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.564014984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.639622481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.724573765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.801634751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.877054918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:12.961311506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.036677176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.114585852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.19025655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.266540151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.343159755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.420315142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.50583741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.582122707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.657913342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.745495729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.821082522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.898249685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:13.981318868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.067499991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.143980875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.22786354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.303312923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.378758498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.456232065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.533116857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.610152691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.686266626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.763282619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.838688482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.921774946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:14.99867881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.074901514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.165244638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.241278124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.317020727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.392431038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.467973031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.544217751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.620571145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.698284427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.776013741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.852632514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:15.933269669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.008894927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.084665242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.160939308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.237940933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.313617456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.390595881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.475949635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.551860208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.63686663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.722709638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.803338314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.886526859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:16.96977102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.046306017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.125452851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.203710076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.279100035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.35724561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.434077314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.510519477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.586816327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.662603346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.746709918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.82217447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.901540315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:17.98932677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.06480169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.140266082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.224770867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.303996711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.387911761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.471459222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.547353347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.623742166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.704142904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.780432777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.855864753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:18.932547591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.017600414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.094090355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.169589307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.25438792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.330074843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.41911696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.497959439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.574507428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.650581428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.726189182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.802595313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.878409181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:19.954504077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.031733034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.108030044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.183556645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.259100399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.336109769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.412251481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.491325996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.568631241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.644222931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.721225102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.797117531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.872976264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:20.94891311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.024738979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.102302308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.177810093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.266808338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.342395228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.41913538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.499889018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.575891913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.667151912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.749766947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.82543691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.901271003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:21.987358207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.063450031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.139463134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.228942569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.304644629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.380542435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.46282361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.538788681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.614703479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.691151755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.769908954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.846005578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:22.921963737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.000500293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.076377619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.154148695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.239261551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.321169987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.396601899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.480735705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.556517381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.632446772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.717134344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.793506267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.884287317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:23.969079722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.045628544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.120997896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.198822508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.27607185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.353434409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.429802877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.514011275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.589684631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.665480036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.741827127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.818669296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.894248091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:24.970638287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.047544521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.12577109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.202117381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.278237494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.361745821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.44236141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.53259631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.609385935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.685178492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.760904968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.836739446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.912733893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:25.988262127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.070819531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.146453206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.225738252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.308371113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.387370555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.471707595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.547673818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.624832087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.703391621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.778754797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.855793321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:26.931423444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.007309923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.084054427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.161332538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.247716034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.323066858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.399161179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.483988849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.560913004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.636502775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.722497626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.798100102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.873808722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:27.950329352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.02774068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.104863269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.181024535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.257586446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.337616492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.41791387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.499656481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.575522767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.651161115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.737299392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.813594196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.893324623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:28.977264155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.053107433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.128900983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.214681592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.29112699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.366833914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.445166918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.521099605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.5969841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.672619472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.748674849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.825778558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.901803662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:29.977853631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.056596591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.134318611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.211994583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.288322827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.365286598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.44157353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.517497898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.594315875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.670520758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.746353988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.822317204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.899639828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:30.97785635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.053885103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.131179086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.207047933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.282896236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.359111295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.439570179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.515524883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.59136701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.667601525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.751421472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.828542494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.905063124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:31.992528329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.068801405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.144936015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.230280876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.306453375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.38233691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.466954947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.544647815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.620550839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.696947404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.772689401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.848877868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:32.924841053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.001206257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.077179938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.153443926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.240200003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.316178804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.39250052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.477043676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.552859531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.6312902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.716373906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.792427363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.867820621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:33.944031392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.022904147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.101115709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.177755478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.257099341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.335590619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.412180307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.487991874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.564033363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.640191878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.718844886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.796448857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:34.934139573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.136551424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.21380432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.28973176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.365861922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.444217935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.520220256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.595946606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.672326852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.7496345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.826558656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.902331694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:35.984343141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.060736091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.137980602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.213416805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.290691557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.366051023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.441895423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.520595887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.596496383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.672413904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.751696903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.827633912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.903478599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:36.987702584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.076569758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.169785976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.251905328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.329076495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.405072192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.48919576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.565462693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.641954204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.727596573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.803322155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.879176539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:37.962554722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.037960365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.114574053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.194781064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.270491702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.347898072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.423744136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.516062391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.591937191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.66898058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.751463169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.849568883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:38.925989066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.002209662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.078551732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.15734519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.244882077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.323767665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.399818915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.477050723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.55314239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.629159048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.705533022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.781466479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.858297258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:39.934177019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.010880117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.087908147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.165433686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.243132476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.320327932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.398673481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.475785287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.551745689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.627617097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.703084181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.779108295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.856077444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:40.93220092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.012635357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.089272599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.16517412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.240995416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.316876168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.397383855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.481389566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.557137421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.632939965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.718062457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.795698238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.872037716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:41.948883631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.024632095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.100703282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.176175902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.252372402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.327758653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.403382667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.489993785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.565900458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.64381941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.730690403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.806250704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.882640231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:42.96648738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.042613384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.118431896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.194168967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.269756949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.369011445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.447279298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.523461527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.604590277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.680417653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.756171492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.831702097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.906835034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:43.991219949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.066491319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.145475629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.231360722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.308542898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.385194668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.460840635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.537127665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.612807712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.68962534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.765399979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.841140731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.917955319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:44.993621254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.070315648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.148213577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.224984741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.301436509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.377093195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.452894684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.528462282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.60407756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.680230124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.76093071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.836449059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.912340948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:45.988444328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.06503421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.150160254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.225543594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.308654096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.384266334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.467711463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.544339937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.622918034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.699301706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.77613703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.852896546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:46.928739379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.005168811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.082348299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.157568117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.243843264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.318879368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.397823229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.48224453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.558238148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.634004437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.718953488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.798288682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.873768662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:47.952546762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.028707391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.104303853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.180669637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.25701926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.332495433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.408052375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.494752422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.570657784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.646191782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.731943179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.808386947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.884050898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:48.960233928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.045150914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.121693468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.198209109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.274218793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.349582325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.425501191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.501852766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.579263554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.654881713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.731417131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.808042981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.884045305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:49.960317967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.036208833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.1131744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.188910576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.267554594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.343570934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.420463956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.499258888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.574866903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.652449597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.729698079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.805583825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.881704134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:50.957771418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.034289459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.112434816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.188548821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.264436199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.340683678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.416962069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.49774256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.573549393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.655699596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.742807137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.818699636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.894448804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:51.978351572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.054146629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.129991991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.219960589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.295848576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.371927956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.448511087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.524037501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.59978491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.67581869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.756082664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.832876773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.908464564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:52.992759816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.068762108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.14475304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.23011416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.312025865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.388462466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.471737963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.547672126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.623439119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.700225388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.777246668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.85979166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:53.935623838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.011750579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.087415684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.163187157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.247410761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.324127173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.401956527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.478293991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.554377276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.630599826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.707261774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.783546085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.859057556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:54.938638514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.017364197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.093336953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.168802727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.244806652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.320582541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.396692259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.475943165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.552043698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.627792228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.703735511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.779663307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.856447528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:55.931939158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.010137892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.085680339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.161393604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.240272762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.316868501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.393406224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.477932584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.555968628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.631938664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.71683194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.794072134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.869994554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:56.947511808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.022802092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.099357927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.175315451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.252685344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.328536306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.405151502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.489327266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.565476344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.642883357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.728006076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.803366761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.879359805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:57.962880137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.038420121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.113834695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.193166466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.269103574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.347886379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.423814943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.500800799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.576999574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.652962026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.740088097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.816303192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.892334829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:58.976344511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.052254354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.128400425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.212197881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.288610546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.36400512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.439527407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.515625125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.591669275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.667675088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.743715173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.821995988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.897960137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:16:59.974249569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.050468376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.126379692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.202364641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.279436067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.356743335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.435603421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.516569676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.601992655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.677925507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.75361906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.830036846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.909284681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:00.985358975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.061666616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.137612972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.213467904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.289484981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.365583787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.444175007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.520612089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.596786544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.672711428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.751441017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.827199787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.906150723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:01.990137173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.066123082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.142201344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.227672548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.304128703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.379982706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.463263228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.539217041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.615221478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.691486751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.767645046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.843314503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:02.919899588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.004633887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.080262544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.158025818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.244491689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.320496223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.396413107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.479816415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.556547165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.632679316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.717726803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.794293071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.870293668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:03.946336122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.022440913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.102424341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.177894244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.253873978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.330591191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.406822384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.483785905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.561752029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.640105262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.716088035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.793470441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.872890599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:04.94972215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.025702843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.101344013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.180939981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.257015523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.333681761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.409681718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.485640332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.562347594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.639786032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.718423461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.79438393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.870503569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:05.946649641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.022161145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.098370225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.17445716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.255347703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.331460686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.418499333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.533356415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.60924018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.68563227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.763169142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.842259792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.919211633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:06.999536761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.076282264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.153205369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.24009131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.321399362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.401306533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.484766898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.560929642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.636875904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.722267331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.797566673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.873306308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:07.949758048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.025417522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.100857025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.176239344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.252708012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.328556832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.40447343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.491890929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.567317408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.643420952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.731509787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.807765204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.890732636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:08.975327542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.051851602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.127371587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.212112863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.287700721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.36390417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.439703934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.523292908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.601908961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.677554324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.75369838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.829937573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.906224318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:09.982303126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.058267884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.136361275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.21231272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.288049188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.363614133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.439569771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.515849349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.591737594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.669723592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.745751743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.821924951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.898599286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:10.975036753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.051701423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.128151915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.207424232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.283576801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.359961436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.436063476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.513052758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.589052396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.665075747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.749085783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.82474001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.901791693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:11.986329383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.063639021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.139613668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.224797382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.30266277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.378366341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.461170348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.536958528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.612618707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.688920397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.765284456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.840964859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.917325718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:12.999302739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.075954001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.152620304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.238071093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.318064955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.393409674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.478005573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.553270004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.628856582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.713332671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.791747155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.86795934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:13.94452641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.020304862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.097052478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.172549423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.251247621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.327250333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.409243738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.485275249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.56145697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.638048072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.713502649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.79038137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.866188079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:14.946746427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.022795827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.098881771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.176638199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.252540237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.328907273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.405336325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.482236103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.558112988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.63416002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.710224556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.790270739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.868234881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:15.944321753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.023614519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.10032319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.176128395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.252406054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.328292636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.404637591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.490881382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.577690492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.653601074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.741697463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.826185457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.901624226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:16.987092808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.062801436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.141768918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.22669327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.305021641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.380953536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.4645412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.540587528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.616597599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.694247946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.77024509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.847109731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:17.922948601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.001608976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.083377675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.159273761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.244714215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.320173752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.395927437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.478703444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.554171557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.630042492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.715182142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.79564769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.871612577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:18.948507427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.023817587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.099520391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.179274859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.257891457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.341035756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.416824258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.492785305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.568832785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.644948459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.720888706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.796529269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.872607438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:19.948614982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.024186777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.099845773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.182488402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.260106653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.340421224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.421274072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.497311473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.573582604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.649531267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.725544891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.801168175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.877902639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:20.961551809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.037280693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.11334555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.18897533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.265048539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.344348762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.420420595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.501246883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.577465214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.653665304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.739443395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.815293849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.89173839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:21.975505897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.05297877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.129017739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.213609256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.290917871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.368949983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.445334172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.521460182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.598639932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.675584415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.751938652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.828687228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.9046165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:22.988326214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.064141916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.139811729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.225378553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.301875255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.377701454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.461383808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.538507365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.618345451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.694826601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.770482461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.846629367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:23.925144941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.00099338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.07714883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.153974272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.242402218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.318292993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.394169176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.47013576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.545842374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.621804126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.702330155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.778687368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.854581855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:24.930496055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.006126475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.082073987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.157506037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.239778359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.315785648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.391511141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.467804513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.545740113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.621691913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.703199426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.780238151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.856062333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:25.931980885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.008140943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.08427505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.165634945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.241567001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.322801423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.399556721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.483995693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.560189544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.636059071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.720533563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.796154671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.87610399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:26.956371233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.031973429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.107430856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.185110932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.261141102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.337007141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.416165315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.497062965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.573647445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.649721071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.735057173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.810822219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.886731107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:27.970911548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.046738419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.122998447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.198941479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.27519402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.353301141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.430216889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.515376221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.628245222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.712088123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.787876625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.863354532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:28.940614828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.018001558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.099878612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.176095215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.252904082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.330789409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.406869243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.482381967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.557962019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.636912575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.71285852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.789073812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.865355472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:29.941614796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.018076235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.09385885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.171843347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.247847628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.323926086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.400234659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.476242141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.552334807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.628386097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.710473714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.786745038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.862612518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:30.938522495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.015307457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.09196013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.168433569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.246485267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.322307626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.40089197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.487524824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.566177137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.642384589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.72757893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.806670512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.882526983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:31.965954392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.041666574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.120306631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.197471566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.273210085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.353095788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.430021648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.505747687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.582056324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.657856923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.743822954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.819912964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.898008791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:32.982342738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.058117385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.134053474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.220094673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.295783208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.371484062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.451320325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.526900026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.603786046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.680394367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.757530758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.833250652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.909531002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:33.994672062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.070703481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.146539761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.23224038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.307742864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.383635753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.463088267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.53894618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.615176864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.693006448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.768996554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.844944579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:34.923375033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.00166235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.07746775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.153121148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.230135618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.306907749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.384295247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.460610925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.543932989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.62085885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.696970525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.77297676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.848985874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:35.924941003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.001597133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.077232483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.153497409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.229216535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.305070352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.380837512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.46336699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.539207015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.617540572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.694021436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.769838836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.84529588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.921563237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:36.999271476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.076189209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.152712825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.23985087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.315568173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.39741918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.481120225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.557344542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.634545382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.720459957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.796428623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.872524394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:37.949839348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.025851407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.101786568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.177883428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.260488556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.33641847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.41279002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.495656047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.572202384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.647798246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.73264372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.809459852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.885747562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:38.969066843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.044588048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.120053988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.196101407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.271701461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.34894083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.424549972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.500229803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.577277234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.653250541Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.739445855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.814946036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.89367035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:39.969619112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.046086888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.121563453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.197600024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.273089901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.348812613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.426802007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.502820402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.578911246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.655313101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.731745453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.810350022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.885982685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:40.962924675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.038910493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.114722102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.190450862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.266241478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.343400207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.419995313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.503613669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.580136454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.65607616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.742085713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.818208973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.893738658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:41.978109952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.055157031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.131103265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.216136486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.293242094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.370176596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.446445011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.523599899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.603720647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.680394442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.756283587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.832610722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.908576221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:42.995176244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.071738422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.149029536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.233568544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.309635964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.392509672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.477344682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.555732866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.631374329Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.71776715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.793910315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.869187741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:43.94493935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.020605069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.096080386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.172055165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.250620791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.326534097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.402255497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.47787664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.553659513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.630911875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.707864394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.783995334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.859550557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:44.934803855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.010331109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.085864603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.161379601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.239197538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.314818969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.390208845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.466064391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.542000354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.617434838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.692951404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.769609551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.845246951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:45.93027998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.006302088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.081862334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.157377172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.232809321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.308457025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.384690719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.468257076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.546404712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.623507441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.700559865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.777085019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.855217743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:46.930908839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.007406601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.084779317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.16056715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.245611508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.321853747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.401228694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.485136814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.560179071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.636146906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.720372887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.795701099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.871495236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:47.951898835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.028157458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.103853355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.179846214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.256260007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.333481137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.4090098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.498283199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.574524862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.650378776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.736740942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.812880523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.888557924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:48.964717281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.051740799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.127273973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.212416317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.288476217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.366739888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.442764236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.518680551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.597606182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.673436032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.749999842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.825632666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.901487669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:49.977308622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.052930726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.130088944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.206772116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.282845361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.359390228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.436295483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.513210274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.588412276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.668490528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.747527072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.82366915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.89984694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:50.976449568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.052701119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.128603674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.207803868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.283465044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.359359951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.436515705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.512484725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.588484273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.66385847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.747115032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.822855569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.89853505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:51.983040042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.05881946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.134612894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.218911004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.298731941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.374943876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.452879927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.529440378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.605328117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.683234856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.760163984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.835870793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.911334079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:52.995620125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.072443523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.148309182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.23351623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.309632196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.38881143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.47254195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.548557563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.62493814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.703538423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.778878092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.855835667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:53.933835975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.009577345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.087106128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.1626986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.246702626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.322788576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.39885539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.474853818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.55124118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.627266969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.704841448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.7814699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.857674731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:54.933338244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.010168394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.085777667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.162198308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.238327203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.314287775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.391103782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.466907808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.543564837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.619808581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.696214918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.772335364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.848936104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:55.925010406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.003911333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.079435773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.155547003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.232116959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.30835075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.387797572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.470234764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.549724114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.625535981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.706174177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.782895142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.859351593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:56.93574897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.011789384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.087225662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.162853975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.247297111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.323529207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.399489876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.484051414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.559574765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.639627802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.724864356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.80043862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.876966655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:57.960413204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.037397532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.113354937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.190835688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.267486893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.342907267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.418451803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.498954029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.574832265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.650749573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.74113246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.817058632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.893525419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:58.977741481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.05371543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.129643586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.215504788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.299725778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.379810815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.469142521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.545304569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.621443544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.697465333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.773876408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.851350022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:17:59.929215738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.005273496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.081139732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.157094001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.234564607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.312663222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.398144899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.476305082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.552994495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.63015121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.705869221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.782089861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.858545288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:00.935717491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.012579163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.088614361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.164626423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.240160719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.316538577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.395101389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.480880221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.556665336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.63198411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.717203864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.79387123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.871290156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:01.948098515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.025939015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.101806851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.178138565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.254200739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.330118784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.405975868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.490030521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.567789515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.643732008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.729094452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.805121394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.881125936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:02.963447352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.040006397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.117352395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.193858734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.269699402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.345457126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.426896355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.50294845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.578502523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.657105815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.742205728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.817735097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.894146683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:03.977444015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.053168042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.129241833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.216144711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.292750636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.369119087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.445961943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.521507472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.597159978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.672735267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.748855042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.824902465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.901066977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:04.977227201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.053167422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.129223613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.205406525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.282628458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.358565095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.434435748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.510711206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.586495393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.662925605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.738660928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.81467939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.890717917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:05.96665001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.042783514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.118780792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.195858371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.272354215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.352925276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.429035131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.505161243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.580764565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.656854804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.744026134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.823788352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.899977729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:06.9852491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.061261227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.137199465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.221979087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.297960173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.384706218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.468550981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.54441501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.621344363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.697997425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.774241874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.849665098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:07.931824593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.008267829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.08361838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.160036719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.246384424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.323273617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.399349424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.486327152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.562128492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.638016202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.723323926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.799388661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.876223614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:08.957703869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.033267062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.109060498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.185209523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.261001679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.337090831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.412978444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.489282703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.566429787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.642819102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.71870038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.794814044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.871176895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:09.947324031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.023528096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.100163527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.17634116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.252192549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.328144835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.404604071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.480154177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.555847996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.636230127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.711713959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.787649894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.864027753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:10.939745668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.016790256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.092610124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.168255783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.244262406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.320315782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.395946561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.478938866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.555207092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.630704045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.716601473Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.792362845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.867835478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:11.944618014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.022501235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.097854187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.173446501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.254652033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.330027001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.405410545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.489133995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.564979304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.641151178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.726366293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.805107573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.881006707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:12.963597951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.039599999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.115523133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.192789387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.270293628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.352335907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.43941898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.515889929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.592090507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.66861064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.750025199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.8254626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.903764802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:13.987485916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.06348102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.139475419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.225317774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.302386778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.379734282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.459460661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.535886265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.611604533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.687981913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.7639094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.840151514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.916310011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:14.995463104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.073602745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.149527543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.225558231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.302897702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.378757252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.45439984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.534198092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.609705062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.685676741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.762481454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.838626351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.914626607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:15.990643278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.071984077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.148912055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.227624055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.304176029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.381197321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.465138182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.540894307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.622559013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.699062507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.775911829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.851760146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:16.928081654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.004149334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.080074101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.156350648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.244923724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.320732746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.396832875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.480661351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.556543813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.634900225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.71955495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.804025834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.879639557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:17.964177226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.042223714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.118009535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.195450256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.274023182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.349733163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.425730411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.502087279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.578328049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.654437683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.743050151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.818856677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.894604322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:18.978566176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.054572384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.13193752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.216926778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.303729657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.381761137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.458356824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.535272835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.611431749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.691260594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.768953894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.846326678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:19.928252572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.004418558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.080129403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.155897017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.232055099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.308177852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.384426207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.460342975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.53642784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.612414208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.688650691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.764345151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.840087708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.920217101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:20.995795208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.074471176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.150485193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.226427528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.302182566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.38068746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.466561208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.543124511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.619218209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.696193004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.772124588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.848016395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:21.924155981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.002215398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.078587018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.154711532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.240941669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.316655938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.39275498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.476385918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.553279369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.629345995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.715806278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.791501315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.867823943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:22.944144908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.020774036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.097542877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.172601459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.252018331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.327959515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.405112201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.488854149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.565447149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.644773941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.733104007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.808904677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.884165693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:23.9661745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.041727904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.118315175Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.196885094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.27261834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.348912136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.426248664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.503007714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.580112048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.656878137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.734957011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.811399353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.887413721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:24.963498171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.07456457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.183206428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.258543413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.336714351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.412459213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.488761265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.564762994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.641198936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.717269146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.793273018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.87048625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:25.946584108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.022611149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.098700303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.174394316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.251247031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.326754322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.405101167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.488981549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.565053135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.642092316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.727105575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.80357707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.880587066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:26.968318054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.047437708Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.126207597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.211892769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.288030787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.36398938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.441119698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.518360674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.594184033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.67000864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.750875291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.826538232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.902497432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:27.986737147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.063245378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.138911007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.224608243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.300634196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.381471311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.465003049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.547751097Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.623357814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.721243866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.799533398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.874836015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:28.952074143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.027873981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.104978732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.181936536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.257745176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.333815162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.424540969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.500799661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.576447946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.652745903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.728696176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.804803955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.880873749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:29.956979799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.032776278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.108921657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.187652635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.263613916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.339714367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.417507829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.494015965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.569989118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.645754653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.724254236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.800324222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.876205054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:30.952121502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.028548965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.104610439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.180597321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.256833069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.333644184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.412117495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.494617797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.570313539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.646123619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.730836907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.806427976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.882366697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:31.965278748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.042592397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.118633359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.195338169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.27093679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.34817383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.423752675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.500150698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.576403054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.652599666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.737905922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.81426772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.890706639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:32.975701595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.052746825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.128651018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.2138102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.289739897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.365634137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.445316775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.521197479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.597316266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.673461486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.750796191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.826460637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.901878456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:33.987402986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.063426637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.139299053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.224104375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.29985359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.375885272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.452737636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.532262576Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.608393844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.686828082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.76414746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.839747585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.915973318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:34.992346188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.069965889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.145969443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.222005126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.297976872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.373923657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.450202926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.526689846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.60471672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.682693706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.758889902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.834440267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.910303691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:35.986124363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.06437844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.143325261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.219781781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.296036698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.371911867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.448565573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.524537574Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.601195536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.680023476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.755919573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.831964504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.908051195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:36.991961083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.067296021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.142491566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.229843542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.305806296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.38176121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.465227701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.541353496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.618201605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.694558059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.770616622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.847405114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:37.923504414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.000576141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.07763734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.153501372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.238334855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.314447627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.390375309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.47341261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.549295363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.625320998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.707409041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.783638166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.859451286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:38.936975402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.012865036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.088246535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.164240969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.248783057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.327208176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.409331387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.484773399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.565084205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.641728023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.717186227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.792614255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.871538196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:39.947759001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.023814076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.09968915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.176200006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.25179866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.327754119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.404655892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.480443924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.556192532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.632948959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.709521353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.785565996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.861576431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:40.941834692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.018065545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.0940531Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.169835532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.246508023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.322401753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.398502877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.484001328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.560462424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.636003766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.719469809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.795334066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.870759662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:41.947833022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.030314125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.1083682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.189069507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.266367605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.342319512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.420076143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.504626359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.580794428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.656397723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.741771052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.818538584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.894078166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:42.978062423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.053707606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.144308486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.230483425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.306733447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.383848184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.466234886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.541885669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.617301665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.694171215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.769636107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.845740592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.921459888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:43.998647585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.076245847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.152083032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.24472864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.320251998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.396253857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.472664969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.548666796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.624207274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.700103564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.77973113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.855362009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:44.931118105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.009031507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.084787475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.163696377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.239940639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.319947154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.395779795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.471641589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.548173855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.624195522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.69989693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.775977158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.857370314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:45.932920456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.008850026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.084232326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.16126159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.237543485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.313213148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.391555323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.4768019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.554855656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.630192387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.716313695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.793470864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.86936773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:46.947585328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.023246895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.099140529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.175266807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.251679871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.32745248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.403418723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.489089497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.565006588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.640650171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.726191695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.802394037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.878208023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:47.961207053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.040420663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.116086679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.19242819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.268659109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.353425744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.430133244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.506362083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.584311325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.659984349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.745822613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.822182525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.897835709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:48.982649737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.05980889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.136766762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.221796696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.29761977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.37311628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.448402707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.526499024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.602227504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.680937108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.758184423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.834790418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.911546527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:49.988125609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.064560402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.144533605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.220908366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.297498393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.373163769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.449201629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.527152248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.603607937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.68336677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.76076871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.836776522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.912986929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:50.988992469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.065123962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.142038793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.221101554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.302336052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.377902355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.46165653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.537424628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.613398807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.689503741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.766806672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.843056791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.918804696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:51.998772299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.076259681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.152490184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.23813795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.314861707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.390298441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.473646404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.549937388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.626230195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.710864318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.786797025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.865856137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:52.941763916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.018599803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.093966359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.169873723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.250653911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.326478042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.407075828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.491065047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.566888954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.642800573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.727586569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.802810692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.878311875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:53.963401395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.039426231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.115188697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.191269214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.267264643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.343367528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.419621552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.496227035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.571942204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.648918636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.724797487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.800707347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.878849424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:54.954887221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.036651998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.113614606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.189640979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.265546518Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.341569915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.417142811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.493029982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.569269861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.645012519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.721090124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.797048336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.873108693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:55.94915353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.028239428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.110223759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.186134803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.263315077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.339296714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.415169997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.496860885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.572560854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.652507274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.737892253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.814713388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.891056533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:56.975218554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.05130416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.128032493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.214405229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.289960972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.365766191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.442896289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.51893783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.595117549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.672445986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.75282825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.828748062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.904773283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:57.9885537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.064487304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.141953023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.228424096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.304569926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.380216327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.462565911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.538331449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.614563201Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.690835881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.767254131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.846858051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:58.927135866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.002835803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.079774892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.15572792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.242310323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.318280663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.39574427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.474004653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.551171872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.628234386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.704468666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.78077277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.856800616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:18:59.932757196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.010486726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.086935024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.164065443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.240139913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.316469426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.392582904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.470542293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.546802109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.623172678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.705634872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.781527356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.857956134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:00.935606847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.016657856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.092627461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.168599274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.24436878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.320187023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.396377495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.482395315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.558080596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.633901112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.718612196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.794514728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.870245866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:01.946873143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.023981929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.099624074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.17950931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.255428898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.332035119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.407948339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.491783286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.570728318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.646633666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.73165461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.8079903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.883605181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:02.966415763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.043518917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.125368112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.207882147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.285149143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.361221502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.437387749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.513240105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.588930059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.666371745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.748925557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.825371583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.901198371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:03.985598188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.062333562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.138289631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.223420913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.300865992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.376780493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.460936787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.537280061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.613291138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.689234855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.768066607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.844322551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.92078221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:04.997670258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.074525922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.151974745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.229835893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.309446278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.386246741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.462074745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.538409282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.614527465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.690620912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.769266165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.846587787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.922793619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:05.999531969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.075480135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.1518036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.227742741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.303079859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.381384149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.464866419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.540735928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.616814238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.693756111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.769668884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.845409815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.922439849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:06.999616797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.075376672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.151265029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.236996286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.313091237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.388788071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.473761848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.549257176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.625126556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.707216491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.783084975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.858521038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:07.935798083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.01621443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.092964045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.16970342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.249836691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.32579628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.402042209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.486180744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.561903467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.639068031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.724736856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.80076387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.877354827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:08.960673384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.037720539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.12426467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.20193724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.277732892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.353544704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.42922701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.504863908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.580842442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.658272897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.735993212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.81164675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.887649156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:09.963671019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.039592208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.115622199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.19403785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.269852286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.346420907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.422811862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.498930909Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.57446035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.650729128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.730514619Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.80605798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.881928769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:10.958715088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.03483388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.110718621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.18695127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.265163751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.340754089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.416907537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.498152086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.574524992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.65049223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.738187736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.814239327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.889936258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:11.972596663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.048797088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.124991081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.206708883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.282342038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.357855382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.434549253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.511846843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.587269851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.663254497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.746617119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.823746963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.899458198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:12.983747167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.060209963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.136278899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.223876355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.30944022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.38694706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.470257426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.54610415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.621894939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.698746507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.774557168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.852525166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:13.929468416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.004910336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.080974727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.156887725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.244260731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.320702407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.397527352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.476133149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.552195141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.628494895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.705707524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.781892461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.857767219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:14.934749765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.017765983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.093187935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.169504554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.245383567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.321515704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.397218395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.472657723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.549837392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.62573199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.701752125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.779305943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.85599111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:15.932524979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.008702748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.085475276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.161057806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.236861171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.313493441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.389139396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.472676805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.548144901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.627357843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.712493734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.788531342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.865350878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:16.941606696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.019260451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.094871398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.171876633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.250574336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.326336548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.403100148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.487526816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.563479622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.639415405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.726362966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.801632916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.877613211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:17.961896357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.03778065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.113496366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.190709028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.269466444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.344801131Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.421076918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.498150154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.574468693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.650811328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.736981376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.817639615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.89346618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:18.976915844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.052822314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.128597231Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.212758807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.289214532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.366895487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.448693164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.524632082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.600654522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.676794243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.753152942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.829588731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.907680347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:19.983450016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.060197872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.136371546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.212582596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.288532939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.36439176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.441670887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.517141384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.593192112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.670428007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.746925812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.82276601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:20.898416797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.13299853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.20973685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.285370357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.361142362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.43765044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.513508686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.589011407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.666258566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.749497187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.825113094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.90079745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:21.985654555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.061494241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.137267622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.223749642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.300578652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.377510031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.46088091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.536491601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.612947454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.69333417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.769390562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.845299465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.921486931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:22.998012929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.074556783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.150592696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.239584954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.316087624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.392205841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.476752286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.553441454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.63113313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.715810681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.79325077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.868675443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:23.944434808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.020435296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.096545769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.172535985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.250896821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.328317134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.404348598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.479917305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.555809152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.631657702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.707558893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.783430035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.859356922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:24.93539341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.012352566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.088288381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.164446567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.239957385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.316297141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.396368398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.473044542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.548895108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.625265969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.701256569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.77740413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.853301609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:25.930450399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.006528744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.082054922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.158118387Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.235750031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.313706158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.389941369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.477735534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.553648565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.629653405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.714704945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.790062673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.865678261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:26.942160899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.019415802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.095321153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.171591053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.250658393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.326860836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.403139504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.486953621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.566700522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.642424015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.727637701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.803294185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.878945837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:27.962487439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.03768123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.113482068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.189579517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.265444196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.341289579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.417068176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.499577382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.575391148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.652085085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.738074556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.814150374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.889972044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:28.972956679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.049577879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.124845079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.20639597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.282374218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.366165967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.443356134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.519532272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.59593907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.673687963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.750947314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.826627575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.902673088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:29.978951308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.054565808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.130201876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.210511792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.2884572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.364591482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.440593443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.51632052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.5922292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.668836479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.745278957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.824884481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.900845641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:30.976770257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.052864891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.129156935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.205214064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.28233783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.360648299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.436931415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.51349879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.590176631Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.666095743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.749300349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.825752267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.902648959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:31.98640474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.062757969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.138942844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.226953876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.303182751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.378566817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.46101807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.538889621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.614784093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.69094388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.766904656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.842866648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.918735488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:32.999164413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.075333928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.152146011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.23773791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.313606813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.389449509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.475480901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.551081321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.627944348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.712505035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.788614421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.8640422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:33.939672156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.024438094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.100760794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.178484088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.254247038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.330358825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.406381778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.482633502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.560582366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.636252419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.713642077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.790464368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.866409848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:34.942599364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.020607365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.097546809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.173458817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.249438922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.326132059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.402404136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.478740181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.555044834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.635838916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.711889326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.787338161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.863393562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:35.940248238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.016321048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.092293761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.170754215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.24705378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.322692633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.398376735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.483595126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.559285307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.635201636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.722323377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.797617874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.873297208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:36.95085394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.026593306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.102149886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.178407338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.263886789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.339889454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.416938276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.497644485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.573424428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.64928738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.736055038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.815619697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.891201142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:37.974781914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.050549696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.126851085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.212379496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.28855026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.365160709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.442064409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.51786624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.593789129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.670946912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.74932807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.825766581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.901951264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:38.986041706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.062300055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.138092958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.223615225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.300385388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.376033617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.453394123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.529510006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.608270081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.684711696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.760678073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.838033747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.915141545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:39.991497911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.068703887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.145025405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.22060701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.300827454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.376839304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.453345847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.534117178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.610237189Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.686421105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.762389914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.838092545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.914099626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:40.99022831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.070319184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.146535421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.222681224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.29852376Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.374299383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.451896756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.528076736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.606838827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.682888565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.758725853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.834601958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.911300856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:41.993227784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.069207858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.148760486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.234914281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.310795858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.388372526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.47285859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.54874423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.625178581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.708075761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.793756111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.872121685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:42.95107213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.028884482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.1099682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.186641658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.276407497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.352285297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.428197914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.506314045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.581987172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.657531784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.742771264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.818554248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.894583666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:43.977142411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.053084084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.128546616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.214078292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.295131386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.370752192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.446937644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.522677939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.598801951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.674398788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.750063018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.839054063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.915187739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:44.990911394Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.06955326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.145318579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.221202812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.296981252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.38168703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.462615803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.542391506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.619285831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.694651978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.77015147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.845510449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.924215003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:45.999795137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.081871443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.157610299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.232951805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.308238687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.383598626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.467993136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.545256074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.620984945Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.697450817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.77417922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.849936411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:46.926146504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.010291252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.086995559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.1625731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.247946407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.325092351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.400951047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.484891953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.565191502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.641118808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.726015725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.801756468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.877335066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:47.953802954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.030856833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.109171559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.185942523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.262576461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.347846182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.424188021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.500850887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.576840434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.652660538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.737895347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.814057984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.889586053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:48.973930003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.049751771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.12490726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.20755423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.284357674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.359995089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.435449141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.513280309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.589753286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.665764496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.743930069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.819327609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.895502149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:49.972991426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.048697737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.124515954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.200718239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.280369941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.356239615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.431864773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.509073502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.586161686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.661653691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.737596069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.814930368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.890672135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:50.966604913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.042590044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.120736129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.196506569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.272786039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.351565731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.427721328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.505222381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.581263096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.657284355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.742866049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.818849483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.897604343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:51.980622934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.05673757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.132701709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.217922758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.295191104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.371159435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.44900622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.524559538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.60049094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.676985773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.752428337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.828388444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.904078019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:52.991321652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.067298975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.144707707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.230659613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.306517446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.38234344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.465498256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.542705514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.618596435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.694398204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.769803552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.845771723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.921396882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:53.999571479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.081528585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.156853132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.24360156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.319918151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.396082292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.472565925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.549037206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.625328261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.700954572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.777187322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.853158725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:54.929063535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.006296617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.092505486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.167948307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.244040351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.32032379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.396768126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.473152558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.549036184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.628899442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.708929133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.785353918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.861267784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:55.937332084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.013565058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.089389004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.167989942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.244023682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.319515943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.39544149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.47916489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.555987759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.632699715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.720680542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.796299396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.871696457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:56.949473449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.025428212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.101428512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.177494604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.255462607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.330943317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.406427066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.491209391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.566858166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.643297255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.729245129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.80537855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.881725798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:57.964707493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.040791186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.116660348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.193141901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.269406364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.345801868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.421307666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.498588173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.574231125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.650394178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.73763074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.813684896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.89065532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:58.97527969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.051506873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.127509477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.212695934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.289271601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.364836663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.442183411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.521265252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.597056621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.673255739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.749055173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.824636587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.900778969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:19:59.978122869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.053979743Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.129967467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.220002686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.29561927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.371455023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.451269225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.540246928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.616198747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.692717005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.769803654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.860725604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:00.937227958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.013460261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.094000295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.169584494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.245814525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.327350123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.404388995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.488688307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.566327218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.665581524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.757951396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.836032104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.922158989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:01.998310043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.079146881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.15453207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.241279346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.316831065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.3924344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.476430796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.551995571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.627414936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.712394096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.824253832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:02.922286012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.006594123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.085092757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.168531194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.249750053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.325603983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.401536763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.485800873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.561625972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.637316508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.721924687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.804532586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.882525422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:03.973374924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.05155317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.135326396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.220182738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.296038492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.372783122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.448487162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.527138694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.602789486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.678329653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.76489264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.843596908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:04.920505828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.011723622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.089801259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.166602465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.244558949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.320783188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.400828081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.479135321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.555545418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.631693112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.713918735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.853873336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:05.9770406Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.056684016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.133609992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.213098206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.290278137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.391330961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.476024389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.552195796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.627959901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.712061803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.78862099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.865121713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:06.942662031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.018262871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.095921048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.17793358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.255173032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.332502948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.40926105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.494080784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.569720152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.645833126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.730821758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.807672501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.885702106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:07.970234989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.046166105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.12175488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.198044689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.278291888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.35369471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.430647534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.507761832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.583985751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.660345256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.744309428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.819902076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.895743303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:08.983602497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.059293067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.134465742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.218601692Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.29439991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.369803724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.445346771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.533306287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.608888791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.688546607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.801372565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.879106806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:09.954513564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.032904325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.112290939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.188551755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.264365174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.340042303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.416170509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.491945303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.568084102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.644399959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.719856445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.797315228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.87540381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:10.950914185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.031763952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.133372655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.210917135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.294944988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.376312777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.479899872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.560831848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.636748244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.72336176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.80115805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.877747479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:11.960464628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.036986183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.112920468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.189233573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.268125172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.347926127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.423485207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.498883805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.574287427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.651194139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.736167091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.814893153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.891693464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:12.974868443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.050298849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.125748808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.212745177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.292522739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.369562669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.452796817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.534047421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.609975337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.685862965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.761541342Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.837041126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:13.913773468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.01474258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.091078853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.166706542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.251697383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.329805485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.40561484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.483264666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.564630791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.641342237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.718188468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.805301191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.881028209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:14.956708186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.036021039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.113798802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.19214086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.267922567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.344485115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.420693803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.498197066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.573995221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.651323475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.726834042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.803143627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.878489681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:15.954399645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.03018276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.105770353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.182369766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.262071455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.338180846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.414865956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.496417684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.572716165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.64948022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.736121289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.81639425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.892505016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:16.979861582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.067660585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.143668887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.230361476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.306872184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.382327295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.466304748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.547746235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.623759881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.70437147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.787333935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.86292508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:17.938657762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.014820274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.090286009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.166304007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.249232072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.326350819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.404339752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.487516076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.563248119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.639989325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.725725776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.801251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.876956578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:18.960092933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.037821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.113467281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.189449887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.26570792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.342642505Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.430057952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.508372745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.584146996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.660977868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.73644418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.813114985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.894757851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:19.980225146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.059908884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.135480445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.212334485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.288919338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.36678411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.444017323Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.53076793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.60680228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.685048081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.760720091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.839101862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.914539981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:20.990068437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.068132284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.151923431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.227503472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.303611424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.379647982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.483872654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.55970169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.636197646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.721681614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.798923019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.874428499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:21.953990444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.030167644Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.105850439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.185314366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.261368941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.337193273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.412805603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.496364267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.579874067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.65536902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.740886108Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.81670356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.892806423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:22.975670199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.051841224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.128778081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.214177504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.294496834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.371416923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.447896879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.523364919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.598784127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.677281035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.752550768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.835458545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.913897181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:23.995414477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.071242682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.146675489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.233048588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.308933529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.387738825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.46412966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.551690773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.627434784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.703589392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.779055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.854488704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:24.931562427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.009648322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.085150347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.160958807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.237366283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.313350425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.388959843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.464845264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.542829078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.618397695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.694576304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.770264347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.846216521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:25.92227452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.000028827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.078923885Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.156072041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.233769548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.310050846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.38582769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.46835143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.544621112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.620019936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.697331198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.772992744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.848643059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:26.924045178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.000104586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.076267866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.158015598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.248598219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.323989138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.401517875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.485405761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.565945446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.644997433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.730636795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.809637934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.885170551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:27.968542366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.044987634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.122097934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.198331072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.274010091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.349778071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.43847779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.514850161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.601363646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.686677372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.764707939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.840758963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:28.916902915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.012722367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.099371598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.198606067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.275559022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.353867768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.431884479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.508196914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.594787232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.670947792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.747240035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.826533817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.910298213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:29.994888763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.082790073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.158930313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.241163587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.326736517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.418738451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.501096783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.58226694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.660326339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.737470144Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.817571616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:30.901957652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.004564226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.169527675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.248312844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.347184525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.441742042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.51925414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.812846427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.890227675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:31.976130977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.052066927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.12772937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.227220515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.30688403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.422407367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.533027701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.61051487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.688849666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.795203453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.871626257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:32.95579277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.033705064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.11522713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.192121812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.270117915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.374404221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.457995912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.544874841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.621919989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.699911356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.775962284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.851805658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:33.92936614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.009572445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.106905741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.191476963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.271596004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.347381616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.422826649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.498428196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.574123439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.649607225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.725095106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.804501114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.880123269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:34.95592933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.043606605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.121034254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.197653605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.273690357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.351426585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.427086181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.502482829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.578065335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.653985382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.730278393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.806207591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.883996204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:35.960405537Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.037556286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.116047052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.194441784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.270035715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.345453547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.424327613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.500127594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.576116154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.651979656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.737743085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.813097012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.88857443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:36.976193593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.053113523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.128698814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.213503575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.289947916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.365554455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.441674696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.517749305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.593245539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.669072208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.748552074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.8241493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.899976162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:37.984140052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.059765247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.135251753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.221644949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.297720294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.373365233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.451331001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.527739533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.605818038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.681404641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.756823978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.832065616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.907558202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:38.99156145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.186500173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.262853633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.342071191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.418237993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.494777216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.570330058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.647034722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.723078035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.79936343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.875326838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:39.951407878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.028790759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.104454995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.182616477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.259872988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.335748778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.412005725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.497701218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.573600016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.649301181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.726557884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.814839263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.892828007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:40.970052486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.045979669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.123613497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.201386302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.276980585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.356437283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.432685174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.508720998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.588492932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.664127503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.746525036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.822143032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.900720711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:41.984571157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.091946302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.199842285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.28480452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.360453524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.43954545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.523279991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.59874416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.674491693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.752256819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.828108321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.90418421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:42.99014489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.067657596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.145439362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.255802543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.348699018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.438124251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.514117067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.590893733Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.666953174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.750956358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.83056877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.909125585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:43.996854478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.075812546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.167953908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.249578664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.326227232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.402113199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.478202209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.557528313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.638268674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.847992824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:44.928882947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.019757766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.095881656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.172185228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.249839632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.335460916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.411818025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.492089389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.592407457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.674877535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.752501155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.82818344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.904308322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:45.980299762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.09621325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.172759449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.248676361Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.325474755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.406367726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.504115908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.595641455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.675041992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.750589651Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.826316289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.901874956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:46.988713023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.06676868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.142411956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.24551153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.327188703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.404075962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.492321726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.568307919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.644202718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.730346857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.812222432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.887576937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:47.963414807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.048991195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.142382941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.228910508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.305655302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.393366211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.479449261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.572951696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.653461207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.740852272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.818287538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.893771453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:48.983115054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.058655737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.148772532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.234354904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.310570571Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.386385402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.489547921Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.569401712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.651602603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.728068738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.803805519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.880760236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:49.959423132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.036954368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.115048362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.19084556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.268420732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.344418573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.420973125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.497439419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.578404616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.656127182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.732221632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.808282257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.88843266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:50.964208482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.040204115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.12483278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.200792605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.277123378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.354202448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.430702151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.507874822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.584620768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.664024858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.746340407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.826454937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.902096998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:51.986588093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.070341643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.154574111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.285698791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.363707952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.446234096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.529141364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.604873826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.706414598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.78283622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.860478913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:52.9446685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.020678854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.096760408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.178734641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.255460971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.331357755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.420092837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.497560328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.586390707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.66919247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.749599388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.833684239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:53.909458621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.435954548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.545866365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.66940113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.750169428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.828810982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.907553304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:54.984674007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:55.363701314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:55.534900524Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:55.681724592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:55.773618145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:55.851851405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:55.929634004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:56.005233248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:56.218129759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:56.295792037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:56.466659915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:56.836284454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:56.924907983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.000615293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.08137652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.16222738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.292319536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.498540447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.763059882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:57.838935035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:58.055735081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:58.135299749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:58.47818688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:58.625407018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:59.016646825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:59.245964399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:59.322577192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:59.817858187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:59.901018643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:20:59.980782162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.058162004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.138311704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.226603742Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.30378739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.46429956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.541891309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.618701545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.838083671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:00.993365666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:01.4272409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:02.144687065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:02.248292247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:02.425578603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:02.649439727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:02.887328253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:02.987176302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.068240125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.16791886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.250139881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.32723508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.416963679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.497422983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.573401177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.650584602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.736370273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.821589314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.898880196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:03.983976068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.060880481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.147875767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.233648351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.309240877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.384933595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.460910253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.541201491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.61789051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.693401242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.769611823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.845235133Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.921964984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:04.998130828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.075559824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.15092953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.230866844Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.307470646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.383037091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.458519823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.534230782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.611679266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.687511986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.763691879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.84146603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.917153021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:05.992811915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.068838686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.147412591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.224113642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.302235894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.378575373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.46131928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.537112768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.612814799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.689058373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.764503504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:06.840068318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.061308556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.136984923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.221327155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.297368647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.374230053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.455663354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.530910916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.608269992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.684678721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.7660061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.841898503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.921175585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:17.999366511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.077207161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.153177484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.238761491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.31534459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.39221326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.475915388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.551595788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.626866935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.71229686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.789448797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.870829202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:18.949427269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.025796669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.101142729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.176866489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.252406599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.328135447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.404162891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.492828024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.569820311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.645395334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.720892211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.796869127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.872865914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:19.948312999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.028420461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.106308695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.181813957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.257252434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.333291654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.408912373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.485150636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.568220149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.643801796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.719514132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.795143235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.871506971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:20.948715038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.029331753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.107442582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.183909552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.259769922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.335445714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.410883071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.492716089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.568350216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.646172274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.732545123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.808164626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.884301192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:21.967912407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.043371013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.118913427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.198643956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.27584623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.351792746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.433847815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.509566935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.585092773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.660652372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.749410242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.825122258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.902525943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:22.993448351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.0691812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.145153635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.231917529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.310786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.386871685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.4697427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.545248506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.620646918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.697301762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.773311382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.852556818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:23.929246638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.007395292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.084612383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.161007512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.245137038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.320759485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.398731881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.474267384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.551066229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.626533731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.704511471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.781392814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.857659141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:24.936507579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.021378203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.097097099Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.174449968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.250141216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.32691891Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.402858609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.486669988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.562239379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.637662528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.713307248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.789190371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.86508671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:25.942129942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.019343161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.094821223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.1714729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.247458296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.323141448Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.399091292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.484532546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.564396005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.639879027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.728250652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.805283261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.881063887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:26.964367483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.040017035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.115748924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.192563642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.270365925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.345995605Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.422618704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.498161727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.574460023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.65267127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.737812905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.813249462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.889035496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:27.972781882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.048315561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.123874808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.205888181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.281223682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.358694312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.435496966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.511778462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.587436718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.662530616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.747386679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.823601102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.899630115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:28.984673092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.0605934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.136610509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.222531641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.298905138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.376394328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.453854783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.529515951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.605061022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.68134495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.758871805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.835439449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.911501902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:29.987128958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.062584236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.138653953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.214226065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.290139397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.366241114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.461279861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.54774436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.624111585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.700391961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.780439454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.858151655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:30.933723927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.010349715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.085976355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.16149397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.236879456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.312690578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.390572254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.474947671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.551786134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.627231812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.710872661Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.786713896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.863667304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:31.940952364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.018649014Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.09493259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.170680832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.249404373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.324862628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.400907161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.486543586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.56246831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.639817851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.724585466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.800169194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.876234047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:32.959825904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.038690087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.115306979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.191561755Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.267639025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.343891625Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.421715604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.500367849Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.578108563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.654309226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.740869503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.827195216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:33.904612918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.004675341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.080420447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.158358796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.246151375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.321910081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.398874146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.477949596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.553707182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.629899685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.71169168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.78857872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.864635925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:34.955501598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.034404022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.113248013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.189700712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.268029209Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.345352254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.420987119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.497749517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.573431038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.650382271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.727158365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.810141191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.90506432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:35.982745034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.058774207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.141430597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.21731084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.293210092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.377252963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.459546724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.535187924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.610882854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.688998741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.773343375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.853785113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:36.930392534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.014023879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.095775906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.178149156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.253483313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.331323709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.411490852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.498735777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.574721942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.650611946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.736327925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.812891089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.888318559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:37.971657069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.051550802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.127361317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.211460668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.286780681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.363481319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.44067601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.516390716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.593358205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.669465812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.747796006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.824736358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.901174305Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:38.985286776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.061925045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.139254107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.224249021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.299975599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.377885371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.472306639Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.562529392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.638348804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.71671807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.79248196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.868967556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:39.944771735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.020625578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.097244839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.173838628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.249458677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.325494091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.400979066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.476555019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.552156443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.688152325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.765547436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.841441344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.917122258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:40.992603745Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.068117457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.148655837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.227117328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.305342785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.381257301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.46498148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.540584217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.61849095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.697188892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.773800569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.862835244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:41.938840002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.014582132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.090101476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.165888919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.249461928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.324995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.402385343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.485906447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.561633314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.637624407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.722871485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.800377861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.877006178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:42.963212467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.038945637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.117696413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.193957877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.269407621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.345328281Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.434311724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.514093904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.589645024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.666590337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.748953476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.824394035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.900959791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:43.985199593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.066421118Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.142198961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.226676173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.302425824Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.378043793Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.458944354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.534926808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.614476441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.695762126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.771703652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.8489474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:44.925287298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.003414674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.082705392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.160466523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.237285339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.312806923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.388758944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.464799511Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.541576662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.617354986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.694446125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.770284513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.847121825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.922775059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:45.999104076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.075853356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.152693772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.230286965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.306918835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.388173224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.471431766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.550413936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.627958937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.713374817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.789973438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.865665104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:46.941916681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.018542887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.094034423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.169696009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.248488481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.326836371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.4026722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.489426048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.564815854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.640693251Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.726223148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.801709276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.878616637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:47.961416358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.03694783Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.112330629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.18804444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.263994349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.339271547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.417999954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.49680865Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.572958978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.648603348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.725151441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.809529004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.884632888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:48.961411319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.04437949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.125064433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.211163233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.28772371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.363170222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.444687335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.522942296Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.598343399Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.674184828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:49.750513302Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:49.82883076Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:49.904183671Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:49.979751016Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.055848768Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.13200236Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.208153904Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.284572779Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.35991449Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.436858812Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.520853491Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.596916266Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.672817343Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:21:50.750515978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:50.826061467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:50.901868687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:50.977493409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.054320385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.129847154Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.205066815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.281184183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.357146669Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.433336838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.509089113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.587708591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.663805767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.746220971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.821514521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.897218924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:51.980862047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.057320539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.134787139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.219826823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.295708444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.371543153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.450207751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.526454465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.605355291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.684031986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.761295063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.840387059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.918230592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:52.996647572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.072865325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.148403486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.236279301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.31156261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.386794912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.469525928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.544911671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.62041508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.697074438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.773533091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.8490901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:53.924665157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.000536922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.085730816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.160929805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.385064003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.463567608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.539137481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.614661754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.690343373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.766036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.842808544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.919523456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:54.996809702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.072466393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.148592977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.224092962Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.299938007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.378170153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.453934269Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.531252291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.606883222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.68434435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.761310273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.841559979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.918188297Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:55.993821532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.072151791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.147847778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.223320019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.298608321Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.373910735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.454822018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.530210897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.611541128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.688143879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.763755705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.840877181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.916472911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:56.996260852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.071895815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.148374947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.232709055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.308479827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.384194375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.467566327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.543326123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.619428643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.69701227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.773163846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.848397652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.923923973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:57.999375958Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.077305924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.153030872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.241080545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.319801433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.399082039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.48314072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.558448607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.633790446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.717555779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.793807357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.869178764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:58.94538151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.020716149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.096115589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.172114716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.249240833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.325796031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.401371441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.47690621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.55277628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.636890001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.712472515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.788027797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.873600224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:21:59.94931314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.026177141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.101650598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.177188952Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.252775114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.328282011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.406830225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.482199585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.557687602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.633207331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.708944472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.784779469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.860918534Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:00.936936413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.012719858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.089147854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.164922371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.240264498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.316099432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.391461879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.476273241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.551685769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.627974596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.712153854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.787654768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.863047776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:01.940244646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.015642454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.090916932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.166289652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.247952688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.323372416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.398646351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.481843709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.557207309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.633260165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.719811036Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.796875457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.872317681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:02.949066642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.024637924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.100124597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.177803073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.254282046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.329740047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.4051488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.489224985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.56688266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.642206484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.729471955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.806508599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.884745226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:03.967915256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.045508867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.136869781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.221567061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.298434935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.374297389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.45025114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.525942104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.601531339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.678442797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.754156546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.830241018Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.90795239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:04.983386135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.059134316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.136820504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.217962862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.296164352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.371946293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.44804507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.523742274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.6012459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.680809327Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.757781266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.833391493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.909565343Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:05.98731838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.062893502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.138602834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.2140593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.289765976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.365072359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.441582981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.5172158Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.592678954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.66942161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.74835895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.826253076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.907638029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:06.992613009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.068320166Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.144043482Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.232187493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.308569666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.3854593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.468475889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.544011011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.619680599Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.695690959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.773578686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.849917433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:07.928773172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.00428695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.0807953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.15731549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.246286263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.322062508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.398472393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.483747441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.558947583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.634244623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.719168627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.794712485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.872071886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:08.949721657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.037651202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.113120019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.189169356Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.265269573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.341109787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.417401207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.493259693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.570413395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.648732519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.724406299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.801661186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.877291702Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:09.952906857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.028958658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.107897309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.185661515Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.261749508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.337318359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.412873001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.488374428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.563983183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.641609051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.717559666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.793511306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.870179242Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:10.946090785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.021947831Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.097519754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.17610765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.251746741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.327215687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.403081758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.488605801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.56495623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.640338486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.726683884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.802022396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.87767816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:11.960797982Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.036071597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.112299464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.190168791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.27069015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.346235449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.423044059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.498335083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.573780764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.649279694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.737681821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.813157903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.888441854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:12.9705192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.045889041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.121483172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.198228646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.275083816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.354251367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.43048813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.506244183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.582651381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.659455319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.743762132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.82078588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.897762557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:13.981193263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.056483615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.132303893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.218251814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.293666103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.376702405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.452123094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.527761002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.603292253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.679611961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.755217773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.830552637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.907709091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:14.983599675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.058896715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.134314044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.210668377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.286080298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.361582749Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.4424588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.519144465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.59472538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.670872991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.746325456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.822604012Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.900082007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:15.979084532Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.055861877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.132021136Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.207451842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.282703569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.358684233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.43455168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.510393143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.585712551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.6610646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.744382825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.820372834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.897692522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:16.982610415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.058452102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.134769634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.219357475Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.29474914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.370247079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.446656068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.522316601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.604827744Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.680926298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.756767377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.832590407Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.908206363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:17.991561869Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.07471206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.152494795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.237981974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.313313223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.388783641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.472412271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.547717087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.623050607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.7059623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.781686193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.858257617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:18.934830385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.01035306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.086454558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.166804043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.257259283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.333621808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.428461229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.50397632Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.579485523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.654799812Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.730279254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.809940507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.886148695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:19.96165665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.037565089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.1130581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.188457382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.263864279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.341051135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.416454896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.492237415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.568829287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.644613533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.720028047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.795527713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.87364418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:20.95136637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.026838164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.102264966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.177619319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.406294923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.254429722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.329675722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.494919261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.570259117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.645645759Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.731070634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.806661438Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.882082288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:21.965658085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.041406299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.116768268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.192838598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.268770878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.34416216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.421794237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.499451818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.575715174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.651901506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.737629553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.813063299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.888533333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:22.97192772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.048405895Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.123942458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.20887392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.284510389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.359801381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.435494874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.513516716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.589310467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.664733077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.747444607Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.822791953Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.898826506Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:23.982548705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.060691156Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.136194023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.221212942Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.297709549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.37322352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.448659667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.524088965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.600353697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.676459612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.752043472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.827451234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.903837728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:24.979503829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.062445699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.140087568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.215618787Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.291155159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.367253138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.442887558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.519985901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.59664443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.673645428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.753329082Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.829964923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.905440046Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:25.980850528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.056842841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.132460206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.209596821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.285728496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.361306052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.437270877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.513289975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.588682377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.664472255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.747886035Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.823935373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.900028167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:26.984755498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.060168285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.135876147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.22109606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.297736445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.373573588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.454919503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.530344257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.606376411Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.682089585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.757771239Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.835980059Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.91180277Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:27.994535069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.069818542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.145536196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.231104498Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.306368674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.381918102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.463873496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.539357227Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.614663165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.690467508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.76588167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.841197623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:28.930108205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.005941061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.081441433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.15690126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.242494554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.318012109Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.394326955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.471838583Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.547523116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.622883966Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.698245168Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.776309635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.852129274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:29.929299266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.006555147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.082233825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.157763925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.233233096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.308632794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.38415419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.46030705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.536652904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.612802179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.689751624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.766064038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.841680187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.91748005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:30.993438603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.072435273Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.150778336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.22635954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.301883048Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.377240602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.461064211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.536462597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.613042758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.689143617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.766474123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.843311119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.918852643Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:31.995742216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.071678145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.152430548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.239180433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.31434256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.389735123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.47276285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.548271862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.623662152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.707091292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.784531335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.85992089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:32.935951732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.011567433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.08693926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.162354414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.247783419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.324447709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.399718286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.483225315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.558490548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.633900551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.718389927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.795216747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.870579614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:33.946764954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.023348539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.098550123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.174280034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.250845859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.326429848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.405486199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.481079212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.556620032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.634486833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.710140263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.787309615Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.863285897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:34.941088441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.018259617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.093704468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.177525325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.252970016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.330761456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.40691662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.482504417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.557821747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.633574698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.709015165Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.78488543Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.864629597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:35.979970965Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.060132514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.136714211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.212075253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.287354439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.362700025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.439818337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.515684057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.592373116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.667810095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.748289663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.823988054Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.899875919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:36.986266727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.06167129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.136990124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.222119765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.297430887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.373023804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.453101768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.530260912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.605965223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.683085455Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.758431809Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.833688978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.909188646Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:37.991238826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.067882188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.144419565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.229398932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.304624549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.380392061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.462306943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.538792927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.623589092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.704813374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.780459124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.855851495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:38.932501705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.015166164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.091782038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.168270902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.248074079Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.324476222Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.400173717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.475771434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.551492673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.628558569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.706740542Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.786662472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.862311838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:39.937959796Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.013577418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.093256401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.169125994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.246117936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.321947433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.398344008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.475320654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.550926436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.629451101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.705666874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.789916633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.865654224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:40.94125271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.016936668Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.092524466Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.168020262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.245674997Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.323752041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.39919478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.482847604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.558265287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.633546553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.717297682Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.79275047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.868919298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:41.945457315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.026427258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.103806278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.180486441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.256840648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.349015111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.429091859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.504775081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.582450936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.65855986Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.741949513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.818647596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.894546021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:42.990766709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.067948638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.150175333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.242844874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.32538642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.40084452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.484935685Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.564261544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.640078337Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.726126261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.82600981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.902747094Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:43.986209419Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.062324647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.141242405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.226585905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.302185415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.378572647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.455459436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.530945057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.609316121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.687046664Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.762580381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.838216148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:44.927403727Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.217003819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.292550657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.374486275Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.450273116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.531693496Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.61068732Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.688518729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.764609637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.840437693Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.920526474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:45.995907805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.071516276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.147101225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.222397404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.30166483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.377975357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.463760687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.556068368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.631720775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.71597527Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.79123996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.866598091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:46.943502737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.02843004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.109347855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.185204616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.27951309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.354890677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.430754382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.509954224Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.589483062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.664877738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.748638307Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.824264218Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.903644126Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:47.988791304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.064769283Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.140583803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.22739993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.303967996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.379169773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.462429312Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.538618814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.620406655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.700723087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:48.779465867Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:48.854768446Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:48.930493334Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.007885666Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.082939825Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.159482355Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.244022262Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.320072402Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.395941035Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.472341803Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.548204517Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.623879548Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.700091194Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:22:49.781128658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:49.856363908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:49.931793944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.009159044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.084818299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.160282736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.236342508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.314155773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.389538289Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.465282217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.540533147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.617073437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.692714964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.77291853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.851486396Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:50.928278241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.003740022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.079700465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.155338728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.23604182Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.311507729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.394047612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.47800988Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.553330187Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.628726143Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.713619718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.789256701Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.865385274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:51.944806335Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.020330901Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.095617191Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.17090585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.248644971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.324164288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.399601973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.484627262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.559982769Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.635392262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.720196492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.795647585Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.871757725Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:52.952944344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.02981635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.1070458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.182753504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.258081331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.334101935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.409674085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.491811851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.567605124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.642920344Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.727615197Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.802948976Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.878301892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:53.960930768Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.036380836Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.112221086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.188653887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.26465161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.340368691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.415988841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.49224932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.569489299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.646453306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.722690488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.798157934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.873622019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:54.950633066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.02643338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.102879301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.180678838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.256245004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.331721378Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.407118454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.482589995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.558423077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.634577538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.710441948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.786602042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.862834488Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:55.938136363Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.01402951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.089369241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.166555395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.241935288Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.317417261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.393643948Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.483792179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.560081714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.635887148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.721460124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.796796751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.872024514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:56.951087683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.026446807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.101977261Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.177711461Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.256425442Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.332039993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.407434509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.490841635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.566325145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.64163614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.725929069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.802603217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.878084006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:57.96116492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.03653566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.111912896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.188224896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.263720022Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.344028838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.420881068Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.497562832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.572928324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.648321657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.733543941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.809083163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.886872429Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:58.969879806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.045464117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.120843561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.198610234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.274200241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.349787112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.42628913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.502521961Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.578666855Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.654032731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.729682547Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.805290794Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.88069315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:22:59.959779552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.035349334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.110735499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.186318402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.262061659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.337699634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.413556141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.493671291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.569900889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.645200493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.720759716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.796337274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.872068819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:00.947537833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.024163116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.100485868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.175977954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.25129359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.326528969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.401970526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.485620503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.563567019Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.638745533Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.723498499Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.799189404Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.874308013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:01.95878568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.036473857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.113946959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.189890314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.267009716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.343190963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.418525863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.496038805Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.571616908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.650357866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.736215006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.832685491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.908241609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:02.990472241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.065952647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.141284603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.227196816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.302635045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.380266134Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.462097721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.538186902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.615072573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.691047705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.768832747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.844124286Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.922072978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:03.997584009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.073114911Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.149132636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.235142578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.313508875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.390133103Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.465766983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.541440351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.617691038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.693553561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.769174352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.847698699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:04.923379332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.0006428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.078082653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.153562931Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.229656817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.305556908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.383114587Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.458429904Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.534839025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.610344871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.689681452Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.767250748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.843503739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:05.92337287Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.012868135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.088438686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.163787539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.239264681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.314644446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.389969106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.473295464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.549008096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.626073066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.710820593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.786596746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.861957983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:06.939263051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.015650285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.091246436Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.166610137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.248483293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.324672444Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.400124306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.485227773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.560655634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.636072072Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.720974641Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.796431207Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.871934589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:07.950013331Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.028247754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.104450602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.180339397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.255883772Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.331363698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.406726503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.490495298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.567294792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.642553916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.727470821Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.802708696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.878251663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:08.965688695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.041414192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.118409017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.194298868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.270470451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.349052623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.424517765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.500375808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.575894551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.652186135Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.727961777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.804032751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.881489565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:09.957540347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.033404502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.108976045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.184889065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.260541601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.336317147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.412915359Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.488491799Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.564203184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.639858121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.718546214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.79396998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.869832183Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:10.945480847Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.02117044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.0974474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.173256867Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.252017057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.327296789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.403025647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.485861151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.561203316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.636812652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.721810774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.799133123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.874521272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:11.957439785Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.033155203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.108378038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.185384479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.26088879Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.338642088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.413928188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.494470897Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.572745481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.648716454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.733410636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.809050853Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.887408351Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:12.971678816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.046934676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.122501484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.202843389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.278412789Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.354269968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.44182665Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.518631425Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.594046167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.676859878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.752375453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.827857716Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.90363771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:13.98890566Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.064441715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.13976324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.223994249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.300048967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.377020688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.452638088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.529552881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.605413292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.681567883Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.757646377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.83349162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.910146441Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:14.986296648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.06355714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.138928554Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.214606211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.29064368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.369090971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.444998967Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.5216199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.598280449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.673915034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.749410481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.825360781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.905151672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:15.983453586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.060809151Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.141252402Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.216841835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.293294221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.368915718Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.44684169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.526014238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.602162045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.679482762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.755785483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.831217538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.90670028Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:16.991327807Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.069715545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.150397039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.236792523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.313654003Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.389236491Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.472010779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.547629075Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.623580272Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.710883767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.786331149Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.86213316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:17.938095621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.014088226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.089637626Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.168006196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.249279026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.324867754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.400994697Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.492048413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.584142495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.660543041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.744771618Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.821438536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.897167938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:18.985434868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.093865565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.171739025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.252204293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.328996588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.409069243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.486150501Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.56190656Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.638901257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.71488775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.790574112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.867094596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:19.950489083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.027638918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.10350045Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.179094171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.255241914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.331337561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.407239029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.489803298Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.570126964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.647395265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.723626178Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.799162681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.874850675Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:20.958159401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.05282081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.133852453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.213303981Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.30670947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.382715004Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.465958993Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.544555823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.623915381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.710152111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.787222042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.86243739Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:21.938535405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.014591435Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.090755594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.174496038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.250223233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.326041852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.403847504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.490012681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.566353355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.642513386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.729986804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.806285845Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.882524437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:22.966141008Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.041829354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.11807633Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.194649071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.27142447Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.347242065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.423435985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.498936681Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.57553355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.652229428Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.739225816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.814772368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.890108262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:23.974382504Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.050418598Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.126369443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.210555557Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.286542306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.364667386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.441804774Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.517778819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.59468926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.670573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.746734184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.822668485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.900385111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:24.988590666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.064766762Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.141522353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.217392525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.293960722Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.369470314Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.446383763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.52345715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.599562077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.675955263Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.751931613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.828303487Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.904675265Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:25.991387362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.071330352Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.148883873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.22449657Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.300600313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.376907162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.46062943Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.538398474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.614576842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.695902121Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.775350545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.852607198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:26.928883039Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.004328886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.08274437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.159569562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.24335775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.319028336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.394454247Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.478307877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.554422148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.630457955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.715898484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.794160781Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.869856167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:27.945892198Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.02191706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.097872674Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.175583093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.251887894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.328628509Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.404341208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.48819839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.567317146Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.643549083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.729825174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.805664306Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.881065417Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:28.969293628Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.045383771Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.123098926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.206250211Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.281887933Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.357491062Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.433207345Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.509286416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.585299214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.661412717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.741673823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.818325925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:29.99969636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.076298797Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.152191434Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.228774863Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.304851886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.382922822Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.459146695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.536292083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.613379582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.689472894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.765578173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.841527995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.920890754Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:30.996371226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.072068244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.147709294Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.222950723Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.299203652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.375775753Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.460236271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.536394767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.612257292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.688670735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.764692877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.840619947Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:31.917040238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.003645582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.079892271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.155888205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.240912153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.316537203Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.392550034Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.476261102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.553860672Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.629960255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.714002304Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.790014974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.866843462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:32.943340715Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.019189415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.096248115Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.172477748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.248998137Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.324578418Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.40027086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.484787827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.561528058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.64145924Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.726859513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.802496563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.878378064Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:33.96257365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.038154092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.114159946Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.193639667Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.269654194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.345697457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.423158017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.507063328Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.583646373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.660190539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.738364355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.814313729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.891021192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:34.9667833Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.042864579Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.118952611Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.195586985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.272177871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.348701236Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.42496223Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.501034741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.578077472Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.65419184Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.731387021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.809347684Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.885191424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:35.961589092Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.041587539Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.117625426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.193672177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.270269431Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.34993053Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.42620634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.502642792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.580053368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.65552984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.741896589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.81790654Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.894815413Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:36.979592575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.065614552Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.141532246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.227211818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.302531713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.378366205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.462435102Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.53883421Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.615749548Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.691723818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.773815699Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.849790673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:37.925873841Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.004263341Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.080900339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.156760176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.243376177Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.319391887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.395295373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.480249145Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.558640213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.634562195Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.718892119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.794881493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.870231884Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:38.946569775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.023713564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.100074271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.176815015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.254512058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.330693819Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.407080575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.484196843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.564816802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.641189254Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.717910989Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.794603573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.870402481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:39.946231758Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.022419823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.099218903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.175323992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.251253494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.327533208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.403698457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.479813817Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.555672246Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.63224726Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.707788469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.783346735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.859395374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:40.934815078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.01119377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.088514873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.165763015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.241538467Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.317729508Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.393627458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.477679971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.553553728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.629622624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.71583382Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.793055594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.869561679Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:41.946701212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.025189721Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.100610577Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.176698449Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.257887695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.333759917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.409844621Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.492292602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.568219096Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.644642653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.728918433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.805986093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.882090253Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:42.966144558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.041770825Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.11760887Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.195414907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.296569005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.375801683Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.460436604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.535979573Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.611319244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.687460717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.765833513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.845107152Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:43.922078171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.003607837Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.078843731Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.154210955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.240060098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.316979788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.392796969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.476773194Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.553443857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.62911582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.70483076Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.780538339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.856453217Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:44.933216586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.010702267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.086315862Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.16189544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.238534903Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.314142609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.390561398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.466853784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.546077951Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.621973757Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.697519446Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.773585782Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.849126992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:45.924587369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.005335202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.084148451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.159743262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.23518623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.3103955Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.386196905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.468670007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.545669507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.623391159Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.704789688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.780061614Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.855844171Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:46.931901291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.007666279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.082856861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.159695174Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.243615238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.319456804Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.395667526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.479814057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.556377199Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.632144139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.722195318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.797678031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.872877829Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:47.952749395Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.028794995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.104672241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.180857907Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.257349112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.333494969Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.409363319Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.492388876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.567832581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.645840765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.731808854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.812060905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.888152362Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:48.97109315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.047395617Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.123761381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.208970773Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.285267384Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.362014401Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.437611259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.513551546Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.58958521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.665108979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.740543148Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.815933764Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.893367861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:49.969627416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.045443285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.121192818Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.197362291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.273787704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.351327114Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.427267049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.503917233Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.580281717Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.655622604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.731158214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.806788609Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.8840964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:50.960058736Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.035501192Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.1115266Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.187476871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.263383526Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.339379205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.417961252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.49571561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.571908827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.647842426Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.734809024Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.810862688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.886762142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:51.974505325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.0504083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.126436268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.211258999Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.286949555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.362601295Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.439170581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.51804652Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.593363567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.669655155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.749316927Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.824877689Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.900264914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:52.986743057Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.064272164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.144168051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.228915517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.304666458Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.380417751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.463592366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.539176041Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.618191917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.69477474Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.777874827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.853561703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:53.946188881Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.022497653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.098887226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.176907826Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.252846033Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.328689775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.405017107Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.481057939Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.556888081Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.633038259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.715123709Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.791113564Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.867498497Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:54.955745142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.037783456Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.115756728Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.191817688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.269508525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.34499127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.421691823Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.499423876Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.575350595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.651906058Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.728277486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.805255066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.881838529Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:55.958173061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.034073892Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.110002083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.186587274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.263096624Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.341727408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.421223259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.497492766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.575396917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.651607512Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.737487568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.813342766Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.891998415Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:56.976062929Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.05194872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.129138142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.21382388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.289894025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.365744584Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.444181029Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.529696282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.606094878Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.682235936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.758130367Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.835845204Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.911812371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:57.997504842Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.073410569Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.149359592Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.235868521Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.312301678Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.387812776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.470439353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.551267476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.627495703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.71325483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.788804489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.86503358Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:58.943485706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.018949155Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.096154226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.172453814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.24925104Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.325295713Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.402148811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.477845256Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.556773292Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.635101704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.71094071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.78742302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.863248971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:23:59.939621071Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.016344792Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.099088427Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.178091408Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.256683248Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.333092597Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.409104085Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.485261623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.561865023Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.646679339Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.722830861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.798811181Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.874625963Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:00.953248299Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.030447706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.106898464Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.187112852Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.262870737Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.338697519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.414539405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.496204915Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.572439638Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.648287828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.736990896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.812802798Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.888788366Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:01.975652243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.051691956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.127696052Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.212567169Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.289788208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.365746928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.442160469Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.518070101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.59379941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.669592816Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.749028346Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.826141416Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.902091176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:02.985832007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.062229932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.138121483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.223349596Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.299868899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.3792291Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.462528038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.540278172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.616310268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.692751138Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.773200761Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.849262202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:03.926641612Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.002480074Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.078232391Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.154170503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.240207874Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.316301412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.392431814Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.469639349Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.54764603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.624516377Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.70085043Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.784040086Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.86061795Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:04.936979811Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.017548763Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.093738686Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.170797707Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.2487913Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.325249802Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.401132522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.477236523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.55669167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.632744471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.708886042Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.784766489Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.860497846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:05.937184479Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.013757894Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.091848129Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.167923906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.243794593Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.31961696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.395218843Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.479767332Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.55631374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.633570268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.719528374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.795864347Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.871862235Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:06.949221741Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.026179545Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.102148889Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.180598648Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.257629861Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.3334649Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.409546886Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.492718302Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.568531484Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.644887553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.733133784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.808961398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.885039544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:07.968580565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.044222481Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.120215698Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.196895899Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.274403214Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.351437627Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.429701912Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.506753925Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.582754662Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.658627525Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.744354141Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.820491711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.896244477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:08.98075991Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.056660613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.132122528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.217541972Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.29348658Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.372894622Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.448864127Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.525185827Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.605032595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.680756465Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.756672368Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.832953013Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.912974119Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:09.988824998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.064740453Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.140791687Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.216216161Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.292236322Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.368057089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.444185091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.520253477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.596451432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.672549706Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.748445738Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.824607437Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.900603373Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:10.977136629Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.052895091Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.128922132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.205266553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.281716704Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.357165562Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.434924848Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.511086995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.588177602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.664150978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.746846645Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.822770293Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.898588756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:11.98471432Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.061489659Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.137522556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.222265992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.298006502Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.373324575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.456796603Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.537428117Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.613767642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.690635142Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.766950634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.843550451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:12.920008313Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.002074308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.078553803Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.153848132Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.239759262Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.315414747Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.392253478Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.482230578Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.558149586Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.63584228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.719756778Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.7951985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.870412252Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:13.947253063Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.023169255Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.099092167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.178627956Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.254439666Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.330542581Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.406576374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.482391445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.557700206Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.634309559Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.712119374Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.78807179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.864096752Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:14.941617124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.017205216Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.092908957Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.168997856Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.24606379Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.321948078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.398489077Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.47686002Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.552850037Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.628666964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.704423634Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.78359049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.859585147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:15.935691325Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.011645918Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.087257979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.163623424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.240268009Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.317291703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.394521544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.478855503Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.554220712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.630725712Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.71511468Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.790504433Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.866560243Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:16.943342974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.020377868Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.096961877Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.173263514Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.249299483Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.325257212Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.40519595Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.491356011Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.568029653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.644356602Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.731647974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.806875677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.884297808Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:17.96867996Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.045641765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.121555173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.199394397Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.275445695Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.351103677Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.427457026Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.513271388Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.589035866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.665811333Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.74833535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.824161334Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.899561232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:18.984460734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.063671975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.140095021Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.226002568Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.301545476Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.390751975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.466237954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.542103106Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.624668051Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.7008902Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.778395179Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.854279403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:19.929672806Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.005103392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.080972608Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.159254653Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.234733113Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.310483959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.386216405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.462399801Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.539834124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.615278087Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.692919196Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.769062688Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.844909055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:20.921442983Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.019724601Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.096016671Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.171919775Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.24801613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.441002938Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.516910555Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.592717338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.668796381Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.747152507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.823219485Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.901618364Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:21.986658636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.062010278Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.137198974Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.222717172Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.298611572Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.374603926Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.4587871Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.534929439Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.610742846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.687069188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.763392234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.83946398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.918241936Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:22.995842309Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.071760838Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.147908105Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.233443392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.309039324Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.385003038Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.469864492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.545830157Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.62222162Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.702911535Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.778354122Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.853958694Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:23.930115882Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.01595786Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.091654914Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.16915647Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.24859565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.324113854Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.400505893Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.476643112Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.555481549Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.632316185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.707996215Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.783563635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.859511828Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:24.9353365Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.012819016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.090722561Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.172529354Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.249469463Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.325471065Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.402897964Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.478916558Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.554851375Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.633942711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.710323998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.786220734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.861962589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:25.938361316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.014569032Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.090248998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.169714898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.245331055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.321565492Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.397465589Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.480673935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.55660968Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.63230459Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.717824069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.793850311Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.869707591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:26.950490308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.027893495Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.103805047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.180668932Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.258549565Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.334407101Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.411408875Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.493676858Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.570608392Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.646462984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.733733748Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.812520984Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.888580954Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:27.97243734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.04907815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.124827301Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.210524606Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.286636001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.36403202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.440441372Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.51684205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.598392424Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.674135111Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.754886083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.835366588Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.91162813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:28.994133779Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.069620015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.147560553Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.233114944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.309032353Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.386741784Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.46564371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.542091205Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.618544173Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.694910163Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.77066229Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.847232604Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:29.92329443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.002228516Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.080064125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.157242414Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.233077934Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.309104528Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.385503095Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.461519386Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.538468839Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.615237267Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.69194691Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.776479016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.854482371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:30.930163905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.007485908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.084424673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.160401315Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.237603284Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.31357055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.389362422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.472764274Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.548992696Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.62793507Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.712199973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.787808259Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.863426016Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:31.939279905Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.014579834Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.090331705Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.169070941Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.248478409Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.324897777Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.401086389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.486667405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.562601326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.639831264Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.72862371Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.805104007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.882815454Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:32.966905123Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.042300734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.118031389Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.212115069Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.289282477Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.366776994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.443428268Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.519477519Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.595473234Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.671555125Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.748980457Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.824429124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.899800703Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:33.983961445Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.059605987Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.136202061Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.220943226Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.297586949Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.373558663Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.449441896Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.525366857Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.601491405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.677641393Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.754530047Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.834423153Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.910787928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:34.988082538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.063615623Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.139827724Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.218203563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.293695336Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.370806232Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.446822202Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.522579258Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.598528188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.674544734Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.750326846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.826120318Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.904757185Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:35.980733635Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.057374765Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.13386575Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.210255517Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.285583767Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.361123124Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.441043303Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.517153451Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.593973015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.669759383Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.748378714Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.824321244Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.900113756Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:36.987944271Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.066897238Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.142507188Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.228231917Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.303757098Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.381567139Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.464925471Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.54355213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.619470276Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.696336241Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.772469493Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.848592249Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:37.92657522Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.002659864Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.078450872Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.153883348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.240789308Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.316934176Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.392734369Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.476595971Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.55194979Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.629955001Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.715554898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.791516788Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.866889711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:38.943218005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.018548208Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.094011916Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.173135637Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.249827776Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.325705985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.401261567Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.477028031Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.552562556Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.627956279Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.705273866Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.780772006Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.857020044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:39.933332563Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.009450167Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.085518746Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.16143078Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.237697186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.313839591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.389907978Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.465793164Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.541922544Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.618051412Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.693605906Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.769979225Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.846282655Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.922257538Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:40.998153923Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.073677888Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.149773348Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.226164908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.303379422Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.37883977Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.462382873Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.538323835Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.614430944Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.690545316Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.7663017Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.845457005Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.921369423Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:41.999249513Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.07448221Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.150171937Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.235619992Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.311173813Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.386610673Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.47029237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.546258357Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.622161815Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.702272908Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.78079067Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.856305995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:42.934331494Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.010808975Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.09544998Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.173239317Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.24911055Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.335644282Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.412594089Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.501546922Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.577159049Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.653137355Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.739290027Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.82443523Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.903393093Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:43.987740846Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.069208116Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.148661985Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.234925186Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.31053088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.386218015Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.461754973Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.539815257Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.616507044Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.692546536Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.768325928Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.845161462Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:44.920868213Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.005271551Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.09566613Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.171370898Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.246855791Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.322402636Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.397893193Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.473617385Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.551321729Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.629968228Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.705544066Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.781063711Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.856783007Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:45.932232219Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.007635735Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.08522443Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.162742403Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.238122591Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.314292676Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.389539486Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.473086398Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.549194338Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.625319719Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.714821935Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.790379405Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.866104237Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:46.942126128Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.020383919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.096190832Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.172208083Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.256704959Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.332395326Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.408201919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.491521084Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.56780285Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.644177994Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.728796919Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.806643025Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.883591616Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:47.968724147Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.044507859Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.120057073Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.198125582Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.274228594Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.354493642Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.430672751Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.508040995Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.583742851Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.659257088Z", "value": 1004.5},
{"timestamp": "2024-03-21T00:24:48.735857099Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:48.82146122Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:48.900420459Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:48.984460081Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.060171441Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.135900753Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.225868607Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.302176966Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.381043917Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.45818307Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.533968831Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.610170885Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.685688258Z", "value": 1004.6},
{"timestamp": "2024-03-21T00:24:49.763458971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:49.839427358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:49.915727141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:49.994773454Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.070817234Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.146766004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.224119016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.299940394Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.376283441Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.453366178Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.531527072Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.607868647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.683711753Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.760446773Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.836699516Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.912672127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:50.988590465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.065596465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.14105531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.216677292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.292274315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.367702471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.444677303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.520122227Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.597130275Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.672857379Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.749078057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.825148878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.901068592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:51.984963412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.060585971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.139285496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.22352064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.299384962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.375484423Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.458611778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.534326754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.609580796Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.686818895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.762560079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.838408657Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.914296051Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:52.995934236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.071729245Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.14757267Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.236424383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.31248906Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.388604297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.472101288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.548088012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.623956589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.711304156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.788081993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.865489566Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:53.942648976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.018686932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.094122705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.169995923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.249413216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.326540114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.402614646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.478747163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.554643902Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.630731298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.706846343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.783299121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.858830639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:54.937325873Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.014167007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.091220239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.167514359Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.242878098Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.323481647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.399411217Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.475691321Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.551738365Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.627760545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.703861478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.779521797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.863119494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:55.938483394Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.014483718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.090434793Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.166292139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.24227819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.320137257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.397042872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.480272372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.556041621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.631866615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.716891209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.792505832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.868836368Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:56.945920705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.021584064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.097000701Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.173861739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.24977595Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.327338149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.402904548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.491219582Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.567191618Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.643610347Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.729158916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.805880112Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.884290674Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:57.968411193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.045896495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.121595727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.199267944Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.274941736Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.351405137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.435073363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.510881941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.588735759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.666580618Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.747686636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.823633295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.899525042Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:58.983670074Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.059685022Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.140206105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.225952468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.301775254Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.378888488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.454828459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.530342505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.606032681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.685119955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.761169527Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.837961093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.913785447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:24:59.989713386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.065507691Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.143957517Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.22651549Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.302459973Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.38015507Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.456843402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.543204493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.621869298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.702634288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.781721754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.857514748Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:00.934104519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.015335275Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.101604621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.190513487Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.266306193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.344049226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.420535796Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.500148196Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.577493529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.653465181Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.738352878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.814641077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.894030211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:01.98385176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.059810836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.135296594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.220488519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.296072262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.372077258Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.454133912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.529845785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.606068256Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.683274194Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.75971558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.836117029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.912097897Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:02.995941709Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.080008564Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.222262053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.297682978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.37433659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.465353931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.540816744Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.638915387Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.723652427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.799960819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.877735085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:03.969684244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.047866675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.12762311Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.224085893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.300737233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.377568543Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.470078862Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.569498866Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.645245587Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.725099942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.803867372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.879444555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:04.95727399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.036045836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.120000434Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.195658866Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.275906699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.352659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.429292996Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.507123551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.582739359Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.721385891Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.84799106Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:05.924140442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.002793247Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.078508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.155078859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.232560194Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.308741576Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.384952335Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.471574806Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.55894439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.637589323Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.72282848Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.80072454Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.87621561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:06.959190196Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.046258304Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.121869568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.202335067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.279553166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.355133933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.433041225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.508806507Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.58473403Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.660411375Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.743218887Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.821645865Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.898378646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:07.982885731Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.059180683Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.136855972Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.222015801Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.297768538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.373478683Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.45656239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.535523423Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.620458897Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.698554415Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.775942053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.852564209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:08.928484788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.006745333Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.083885031Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.159581928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.24480051Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.320360893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.396048509Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.471655869Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.548136039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.625256346Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.702529614Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.782791495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.865191258Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:09.947818607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.03068612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.109725298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.186194812Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.263019115Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.342485914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.418213915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.495446159Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.573530221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.649375856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.725831258Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.802469991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.879797083Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:10.955375259Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.030796024Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.106263574Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.181852054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.257136594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.333535931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.413030987Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.496016549Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.571489539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.646766975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.731570352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.807204752Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.882615885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:11.965871307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.041682381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.124115041Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.207920741Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.283705639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.359046948Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.434630756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.510945804Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.586642381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.661966697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.744862819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.820385154Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.896130787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:12.980243819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.055991117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.131509772Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.216276988Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.291854428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.368393127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.446927787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.522345417Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.600537128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.683334784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.758650653Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.834028218Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.910610278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:13.992134414Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.072739947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.150751945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.235686619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.311769473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.387789382Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.464269873Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.541698855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.61752273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.696238128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.772311222Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.848152953Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:14.9243296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.000390085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.075995461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.152018218Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.233139598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.308991633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.385371931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.460939386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.536658043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.613346121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.688859368Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.765871641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.841460761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.917076857Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:15.993146495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.068620445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.144044539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.220270211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.296277832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.371903176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.45386847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.529719641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.615585943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.697852585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.773469577Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.852343729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:16.928471352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.008298892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.085167419Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.162265006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.245261961Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.323667531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.399144106Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.483812825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.559871295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.6378503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.722737422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.798592433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.874056688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:17.958281338Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.033886138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.110380549Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.186365578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.261913097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.337415464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.414375737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.49527049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.571667908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.647679689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.733484263Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.809138951Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.885365103Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:18.970771656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.046851694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.122560847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.20800548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.2835842Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.359367499Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.435995799Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.515677322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.591178665Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.666589286Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.742023525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.818018506Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.893921901Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:19.969478125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.045362769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.127296639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.202950304Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.279569324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.355322095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.433234315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.510957125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.591243135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.669880453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.745398564Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.821039077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.898880288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:20.977560646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.059394899Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.137132302Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.213508728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.29070254Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.366742929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.443735747Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.520128909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.595990896Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.675558497Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.75122493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.826560671Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.902444835Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:21.986296137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.062336558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.138315987Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.240797246Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.316566464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.392374659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.475474656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.551382084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.62679533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.711563475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.791091267Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.866476449Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:22.942828106Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.020077759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.097621111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.173702718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.249803332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.326440049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.402283445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.489275681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.564757472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.641262027Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.728382585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.80451472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.885853703Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:23.970694169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.046384475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.129242868Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.216327074Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.29597586Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.422155425Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.549850786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.626296877Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.704495117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.780274288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.859143352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:24.95847094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.034603779Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.157841933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.237197915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.313197889Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.389258727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.520938424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.597151072Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.684221646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.883371899Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:25.95994004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.044586424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.120075415Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.206525757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.282596931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.358489511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.440898107Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.516972002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.598352809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.682928312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.765765585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.880896472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:26.963420045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.04486623Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.144693248Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.230897315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.308329498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.414496626Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.496511777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.578776884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.678883937Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.757572392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.833434828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.909052205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:27.99090505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.067239908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.151506607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.240444019Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.317749257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.422930709Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.503740182Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.579389943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.660882976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.78377639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.862911506Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:28.939386525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.016525265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.092498806Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.168682814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.246814526Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.334311249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.45614225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.54456564Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.620828081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.696677012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.77236175Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.848231802Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:29.929605698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.010229792Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.086740844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.162542832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.238708983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.315683465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.39344826Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.475577813Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.551361561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.639114831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.715893438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.791577568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.869487197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:30.946664209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.064504921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.14177851Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.218674175Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.294405409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.369843968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.446253035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.521717386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.601417437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.677639718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.755921448Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.845010894Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:31.921111573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.01037955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.086311363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.169370784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.249152404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.324965495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.401165632Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.486223125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.562199578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.638397027Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.752559645Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.829857203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.905511925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:32.991821081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.067808479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.153707454Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.241776376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.323546597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.399451914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.509882487Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.585754747Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.661610975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.744997344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.820633121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.899608044Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:33.985099878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.060827209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.173402896Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.262572344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.465156337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.55295348Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.633855146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.712357519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.793138928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.868901203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:34.95753314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.03839423Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.114247482Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.189893339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.271065057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.3500947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.426194003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.514333166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.590534519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.668193809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.744602044Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.820849925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.897071438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:35.972831921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.063925073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.15550431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.230902549Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.308752529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.38447298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.468546301Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.544067838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.619805952Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.714119431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.789589127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.868393583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:36.944256084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.020829377Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.096370017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.172086116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.247663205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.323296486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.40156596Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.485982486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.561438965Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.637403835Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.722515153Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.798119506Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.876541398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:37.972318511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.047809807Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.12322443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.207356888Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.282929529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.359122114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.435388555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.512776962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.588519525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.665984957Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.746507835Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.822048764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:38.897999201Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.027498777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.129365341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.237479534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.313759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.390369381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.497222439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.57366309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.649805562Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.727548342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.803608669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:39.90818717Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.014941955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.14653266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.223124994Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.303964356Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.38875279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.464959519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.543270689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.620834619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.73254396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:40.835543082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.152640004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.241519977Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.328522582Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.420147325Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.496498599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.575545875Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.651472761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.738334948Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.813809604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.889680233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:41.973079242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.04915557Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.153794424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.269165922Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.363610892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.47201648Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.601026866Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.677840643Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.755075032Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.833327962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.909434722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:42.996255757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.073082782Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.223475255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.303179915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.393933447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.480126923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.572551323Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.796549885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.882736833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:43.993056813Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:44.076316653Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:44.161247169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:44.365468272Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:44.443033066Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:44.529751156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:44.988674719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.071976575Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.189923913Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.366905962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.729825112Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.812938006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.892894221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:45.977363388Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.08521649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.165534022Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.376194309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.650637075Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.752347254Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.834871629Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.913518804Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:46.997827937Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:47.666643266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:47.752052476Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:47.828243781Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:47.906262853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:47.995964724Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.091638732Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.170562391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.252829163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.332532319Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.499545829Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.72941752Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:48.983017375Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.095044513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.177388854Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.385488117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.484075314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.565241848Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.647935441Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.875171036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:49.982249569Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:50.186504369Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:50.28427818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:50.679939622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:50.758059111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:50.995088299Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:50.83845642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:51.070861551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:51.229014408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:51.445513935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:51.611663339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:52.193076571Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:52.273156372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:52.470309965Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:52.767262674Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:52.98757972Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:53.062879942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:53.629141949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:53.794056521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:53.915663649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:54.077597162Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:54.45788056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:54.798609072Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:54.925993135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.129740698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.292212169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.373221166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.542218093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.618660697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.756985343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.843969357Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:55.925587002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:56.022001148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:56.09854129Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:56.184755886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:56.282096796Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:56.912140548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.169164575Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.317815012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.460625025Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.586703408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.678150422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.780852133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.861908363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:57.981616332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.088081002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.16580999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.248359358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.421470864Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.506818827Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.586337085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.662768938Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.754026669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.832676949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:58.91727591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.007834016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.10419549Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.191690615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.267643837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.343917736Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.429013983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.508352111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.588697932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:25:59.666093541Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.13292687Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.234403318Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.31143361Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.390373814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.470480976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.546888636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.622597088Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.699003852Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.776476198Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.852386092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:00.927903949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.005029539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.140009184Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.223199008Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.299505355Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.391167539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.476210826Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.626846312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.717810983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.794897052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.870767842Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:01.94765314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.024771625Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.101287479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.204235498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.28921728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.373032392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.457514775Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.543359288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.623369969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.707852673Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.7835153Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.863205785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:02.940063947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.020960942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.096652018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.172527544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.249645037Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.325442034Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.40924857Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.503525698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.579373384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.655162573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.745775016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.821757455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.897324722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:03.987419303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.089300045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.167244396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.246699582Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.322806183Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.398391273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.47773545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.597568125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.682715893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.758713757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.835868179Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.912774277Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:04.988682924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.065741632Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.145719833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.225191947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.3675777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.448557641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.533765858Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.621148374Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.703590701Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.797696339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.873251541Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:05.94968925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.02556068Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.101671665Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.177704377Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.253224475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.329532806Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.405470701Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.489510232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.565109626Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.64190558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.727583787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.804506942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.881075788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:06.964398638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.039976433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.11680317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.194182139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.274782363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.351984242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.429748847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.50501371Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.580524144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.656396982Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.741230186Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.821195587Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:07.898741949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.006394699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.082630645Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.158581341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.242463909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.31806516Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.393575882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.480461048Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.558100244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.633745655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.717367325Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.793072641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.868475969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:08.944971791Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.020780116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.09770708Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.173429132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.24911608Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.325099735Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.40114064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.477656238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.553779959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.630210116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.705726054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.78123364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.857032557Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:09.932588688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.008248787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.091894713Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.176140742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.252353617Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.328500379Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.404322176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.480254855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.556185838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.632458777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.708994984Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.784523146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.860245358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:10.936260566Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.016717365Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.093550983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.172019406Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.247496943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.32324914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.398578324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.482837921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.558857225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.63430257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.723813401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.800635755Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.875995307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:11.959373741Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.034884495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.110580403Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.18789006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.264096822Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.340037405Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.415606016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.494912721Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.570796215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.647035906Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.746683725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.827567441Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.903322806Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:12.987398882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.063178535Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.138616488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.222952791Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.300048012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.388639087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.473038495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.549109127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.624558441Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.709585952Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.789470232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.86500041Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:13.941392519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.018836065Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.095166093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.171987167Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.247830405Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.324361876Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.405908992Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.481828551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.55777099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.633775222Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.709333945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.785018717Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.860804675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:14.936357413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.016248477Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.091694686Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.168700307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.246188717Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.321741168Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.397255122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.472728116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.553363573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.630200327Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.705912908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.793679109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.869516043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:15.945338001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.021154519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.09922636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.174848156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.250429119Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.326157316Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.402085163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.485737105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.561655256Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.638727406Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.724372685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.801265664Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.87727796Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:16.961322163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.037138553Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.112957151Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.200154353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.276335132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.353859447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.431166767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.506450094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.582446743Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.658421727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.745470735Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:17.821373494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:27.685416446Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:27.762772503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:27.842593391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:27.919691077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:27.995789071Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.071849017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.147506909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.232785496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.308824834Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.388341206Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.470776622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.54819572Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.623832172Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.708825796Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.784383527Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.861918403Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:28.940933809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.016661014Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.093575594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.169508818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.248722115Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.324751052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.400423249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.477225891Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.552989449Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.629161076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.705680291Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.781371912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.859625837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:29.935894905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.014611363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.091279636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.170098144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.250211964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.325892577Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.401578566Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.476985223Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.553150642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.629601504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.705573097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.782422844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.860246268Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:30.936608457Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.015772313Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.092341481Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.170125928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.245654571Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.321642195Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.39749449Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.482272464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.558168631Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.635879797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.721295122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.797939651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.873353797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:31.955851486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.031550563Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.109929897Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.188070029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.264706365Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.340888265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.417027795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.494502318Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.571469443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.647067111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.733500305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.808795537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.8849231Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:32.968041404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.043995621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.120457331Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.199783525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.275108422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.350456199Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.426261454Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.50218607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.578079805Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.653973413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.742777196Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.818640755Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.894259512Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:33.97882225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.054879412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.131400675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.216378619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.294922052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.370866252Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.448242886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.524418673Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.601240932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.677459536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.754443397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.83430691Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.910279527Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:34.987220443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.063771499Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.139727668Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.215888639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.291564292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.370331023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.447418534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.530594727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.606495567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.682397591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.758310655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.834479082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.912726959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:35.988738968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.064731105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.141128495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.219831994Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.295231068Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.370924961Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.451834119Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.527727663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.60375532Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.679872771Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.755777611Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.831572881Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.907530746Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:36.993303067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.068994945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.145053099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.232842149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.30928642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.384801239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.467458067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.543749407Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.624314337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.708942516Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.784735515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.860762917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:37.937207859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.013410303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.091393729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.167485739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.248040364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.323918484Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.399863485Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.484327054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.562588052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.643299927Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.729009336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.804882848Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.880771463Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:38.964566993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.040646523Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.116050493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.195067372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.270567983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.346543384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.422038427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.499038128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.578493828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.654470317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.731138015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.806851045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.882578634Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:39.958917944Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.03483824Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.110555718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.187295353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.264503729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.340350328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.417145867Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.493230134Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.569695781Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.645762383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.722455841Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.800959689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.877208374Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:40.953317664Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.029000134Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.104988495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.180966808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.257325446Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.335786574Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.41165983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.492552827Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.568581093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.644666831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.729916811Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.810702255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.888808691Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:41.972844703Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.048907369Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.124787153Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.209297316Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.285449071Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.361213654Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.438280716Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.51462473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.591213739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.666758351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.746181442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.822615697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.899911978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:42.988503567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.06673634Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.142041077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.229914449Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.314372707Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.390474254Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.480309826Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.567392468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.643152122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.730594993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.806156597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.884004982Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:43.970640322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.048792166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.125082003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.208958334Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.284687428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.361633945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.439966784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.515919977Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.600492956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.676066496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.751730054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.828022739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.904838054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:44.980925521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.057029596Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.143787274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.219226189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.29454699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.370162803Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.445718967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.521272571Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.597232324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.67647823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.752166588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.827643903Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.904140238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:45.979407919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.054639375Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.13007957Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.206567105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.282210151Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.357503752Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.432880458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.509053909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.594645141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.670351579Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.748022362Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.823230617Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.898406137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:46.982932268Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.058770003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.13450265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.220501503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.300423545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.375560696Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.458753946Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.534306079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.609683585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.686315186Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.762121081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.839564725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.917736537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:47.994434572Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.070104977Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.145222032Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.239302745Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.314847677Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.393458791Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.479060967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.555403093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.631204444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.709393729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.793751506Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.870215713Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:48.949267089Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.024997879Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.100704637Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.178433788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.25454244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.330426288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.405703249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.482069183Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.558257067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.634118291Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.710741605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.786169447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.861832781Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:49.937711861Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.015160081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.090898552Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.166860769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.242794186Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.318855061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.39480419Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.470826536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.551916944Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.627319603Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.703519999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.780025295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.856007129Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:50.931942754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.009295292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.08766954Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.164515928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.241534062Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.317397687Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.392960699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.475948187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.55171037Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.630244139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.71543431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.7914044Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.867166583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:51.943918154Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.019952148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.095890366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.172040329Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.249871146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.325816787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.401468761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.486289903Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.562239993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.638575079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.724765519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.800405684Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.878887101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:52.962390659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.038284876Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.113731727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.190366753Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.26855031Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.344544687Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.420683419Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.496656933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.573223606Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.649043389Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.735920942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.812054073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.891342764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:53.973770117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.049596237Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.125366452Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.21043323Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.286443608Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.363281165Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.439272919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.515209312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.591757105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.668276577Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.74449947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.82136445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.896978248Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:54.972521036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.048429621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.124062298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.202246847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.278389099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.355054078Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.430453568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.506320393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.58223797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.658011193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.73405914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.809786538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.888380468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:55.969378844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.045570313Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.121908055Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.197607421Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.273574087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.349220557Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.426355589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.501849065Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.577733585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.653686331Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.741460278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.817959463Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.894104435Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:56.982016624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.059928273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.136351169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.221152952Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.297003488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.372581605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.455175232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.533280837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.609461617Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.685611101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.761410661Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.837276877Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.913914559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:57.99487223Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.072388547Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.148307309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.233571593Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.311511531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.388131261Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.47176663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.547862929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.628589494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.713468397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.789459063Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.865663716Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:58.941570605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.017216211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.093255198Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.170500695Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.247649456Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.323871037Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.400989429Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.476955519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.553001034Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.628979124Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.707683967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.783338853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.85938264Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:26:59.935177144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.011245923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.087516176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.163582588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.243078097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.319273598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.394938788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.470351815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.54655826Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.622705152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.699154256Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.775453598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.852172529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:00.928819555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.004520586Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.080333138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.15630374Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.232401447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.311568409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.387266687Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.470499427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.546361964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.622194228Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.706949834Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.783459259Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.862189351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:01.938436372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.015198248Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.092441058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.168676815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.251262699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.327146292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.403740262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.48802991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.563533211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.638799036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.724443229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.80016634Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.876418962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:02.960270397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.035778434Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.111146308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.188263388Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.270757911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.348661465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.424646211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.502205825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.578350477Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.65402306Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.742758811Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.818611332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.894301546Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:03.977935891Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.054638054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.131460251Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.217419808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.293522124Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.369634104Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.445641123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.521921969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.598813126Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.674791056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.751334145Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.826944679Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.904406116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:04.980489871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.056657116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.135729772Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.211766391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.287700641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.363637515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.440315198Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.516422601Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.595692764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.671732327Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.747697297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.823862558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.900084171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:05.976898688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.053026412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.130578858Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.206410418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.282157786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.358587882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.434897144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.511576075Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.588191229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.667502385Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.745565269Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.821356029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.89739908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:06.981556439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.057135036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.133104167Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.218938219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.294786676Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.370807678Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.451514819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.527488269Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.603578585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.680420366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.765662411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.841569492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.917533343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:07.99485081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.071590765Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.147197843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.234151749Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.311570049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.387433354Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.471219189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.546910684Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.622411424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.70676757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.78657454Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.862951995Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:08.93996309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.016309569Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.091748581Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.169073152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.249303679Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.328188334Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.405918734Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.481786647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.558629868Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.63473836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.710729731Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.787528919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.863290815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:09.939740559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.016192383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.092039144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.168106964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.243670649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.319596163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.396063284Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.473461808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.549557564Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.625504262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.703642795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.779259121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.85573373Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:10.932266259Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.00847792Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.085520472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.161680293Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.237321515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.312613901Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.387988048Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.471123059Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.549516508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.626058029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.710861573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.786238088Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.861864462Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:11.937929849Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.01408023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.091628356Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.168089525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.248700408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.324755492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.400531468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.48473142Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.560608742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.639821976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.725542363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.80124573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.877119916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:12.960351312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.036275482Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.112270276Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.190176391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.266099345Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.341992954Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.417649921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.497768191Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.57314461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.650252187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.737967798Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.816067515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.893980638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:13.978477458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.055445448Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.13147682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.216721521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.297921692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.373430017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.449511501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.526358082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.601773478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.678279127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.755160077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.83404678Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.910217033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:14.986187475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.062618756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.138601102Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.216024267Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.291873524Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.368528199Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.444271247Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.520531517Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.596658762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.673592352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.749091621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.825996123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.901667234Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:15.977249704Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.053075409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.130700848Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.206676059Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.28226032Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.357892423Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.433849393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.50932511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.584857243Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.66164392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.743310113Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.821069698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.984429764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:16.900158067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.060383247Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.136383354Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.221248274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.297501377Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.373506092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.457528602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.533388771Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.609497424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.685952096Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.761730601Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.837237838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.912744467Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:17.996877858Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.072898542Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.149124412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.235240516Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.311309872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.387540766Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.470742082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.547965852Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.623396128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.708568221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.784710762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.860664084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:18.947512997Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.023397775Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.293793628Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.369470084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.444994921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.521727389Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.597848586Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.678086441Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.754840318Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.832683328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.908840013Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:19.984986458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.061139655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.137215347Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.213781253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.289543821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.369502602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.44579964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.521787684Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.597776367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.674352385Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.751594492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.82757511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.917281563Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:20.997956416Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.075599296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.15139924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.229195082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.306195201Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.382188461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.46935277Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.54513281Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.624160859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.708798033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.86053226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.936785171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.092453527Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.016615693Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:21.78464841Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.167738073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.245215799Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.321116961Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.397420048Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.481647233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.559718054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.635819346Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.721180497Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.79779114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.873828656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:22.956847538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.0327583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.109460464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.18629671Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.262011342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.339428522Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.416195903Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.494041889Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.569975532Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.64874729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.734469085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.809984226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.885744235Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:23.968217798Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.043988847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.120165212Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.198306402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.274596785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.353669443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.429777359Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.50865555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.588818045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.665956951Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.743939066Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.820110472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.896127156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:24.972054142Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.047906824Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.124152118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.20033994Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.284370035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.360652833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.436535723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.512228115Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.58803526Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.668798178Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.744807374Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.822304748Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.898489594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:25.974532422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.050444208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.126748287Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.202759723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.278348465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.35733869Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.433647345Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.509358233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.585210339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.660956363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.74337223Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.81866884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.896997969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:26.980789213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.056360067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.132998678Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.216761058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.292891695Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.372087394Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.454625534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.532949606Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.609831549Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.685832296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.761689362Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.837773407Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.914650229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:27.994590929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.070670654Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.146537352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.233483323Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.309362821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.385521042Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.471455449Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.546861981Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.625425672Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.709901788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.785859336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.861579568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:28.937991872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.015965572Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.091819534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.167140337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.245969888Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.321912491Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.398551262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.476387169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.555793846Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.632080102Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.70811941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.784019484Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.861368216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:29.937336932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.013658867Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.090468201Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.167206494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.243301642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.320042495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.396487376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.472386267Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.549472948Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.626657422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.702525016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.778227648Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.8542187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:30.929690801Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.005317688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.082149326Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.160723417Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.241756515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.31818818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.394084607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.477073633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.55303486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.629022264Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.718523434Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.794269683Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.870929511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:31.952916956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.029125227Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.104854995Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.181365189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.263842401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.339877133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.415720855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.496113369Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.571895682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.64710794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.732850024Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.813621615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.890616615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:32.974116592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.049957401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.127685499Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.215763388Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.303128372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.382950351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.466856189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.542870633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.61996333Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.699245078Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.775634727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.851282382Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:33.930063677Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.005431808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.082541722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.159025548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.242142576Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.319082407Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.394803024Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.474956591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.551777317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.627878514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.703723228Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.781187642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.857158405Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:34.932790476Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.010762737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.086758364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.162715336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.238956887Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.318249035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.394105397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.47078593Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.547109946Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.623920975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.699901211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.775416513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.851260011Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:35.927457017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.004625236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.086664874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.162244529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.238057466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.315405399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.394038724Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.476908708Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.55285048Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.631556605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.718905205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.794542141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.871492148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:36.95476665Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.030786406Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.106667473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.187218709Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.263846153Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.339932182Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.415677151Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.493604419Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.569531022Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.646047232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.735527123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.811450238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.887301576Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:37.970666895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.047943531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.132973126Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.220355871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.296213129Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.373201122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.457077231Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.534509645Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.609781776Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.687423152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.768584284Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.844366885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.920387025Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:38.996348477Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.074412451Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.15022638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.236148307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.314169688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.390130628Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.467018555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.544140437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.620792521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.696424272Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.772465565Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.853311813Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:39.929320785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.00521398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.081366954Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.157184564Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.233264417Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.309223884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.388626338Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.464377003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.54040124Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.616615399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.693979811Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.769475241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.845406901Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:40.924026401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.000049933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.077851504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.153789787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.229839144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.306011862Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.382020963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.470372423Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.546043119Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.622346335Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.706952918Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.782449724Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.858052739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:41.934296466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.012979392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.088408485Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.164413009Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.245409819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.321260837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.397078191Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.481466051Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.560441236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.636057916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.723170769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.801919199Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.878467186Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:42.961878746Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.037482114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.113194282Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.189034548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.268487755Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.350040988Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.426194058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.502898495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.578504231Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.656633869Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.744186216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.824242279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.900974396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:43.98565298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.061093849Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.136881795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.226941053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.306319859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.381971675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.457891622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.533412364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.609552538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.685918667Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.770575395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.84617409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:44.921764785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.012685206Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.092916279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.168798114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.244481738Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.323870912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.399583113Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.475682294Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.55116822Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.627272554Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.702509581Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.77825007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.855960951Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:45.931369308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.006503166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.08185837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.157180774Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.232528715Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.308556919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.386032054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.469966308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.548244237Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.623773428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.708630893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.783868624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.859536473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:46.938614795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.014105649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.097258198Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.173140129Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.249431761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.324711988Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.400383069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.486130498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.562027757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.638147067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.723895584Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.799288165Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.874882924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:47.959314017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.039195357Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.11488711Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.191483226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.268093614Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.351896795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.42767978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.503819218Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.579283832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.654366809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.74058538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.817503228Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.892858657Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:48.969011375Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.055903554Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.131623179Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.217430737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.29382189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.369095878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.445361878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.521601957Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.600628279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.676716388Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.753786302Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.829391174Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.905112527Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:49.980947001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.056587393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.132978451Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.210006636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.286764258Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.362576492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.438530616Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.514331458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.590643058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.669800934Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.747304197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.823723447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.901751324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:50.978440209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.058000778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.134064855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.212217855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.287868135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.364144759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.440917869Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.516917754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.593580622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.670997612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.748584205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.825258434Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.901363599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:51.986224362Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.063415909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.139353105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.22543161Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.302885657Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.378824229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.462216013Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.538064663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.613993795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.690289139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.767422254Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.845303506Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.921341183Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:52.997430669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.073392953Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.1492905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.235329965Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.314573794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.391139894Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.47522967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.551107986Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.627191583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.713632845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.789706747Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.866695028Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:53.944445846Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.020421282Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.09702895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.173042403Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.249009936Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.324426741Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.400171807Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.478851116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.55457391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.630336255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.706570159Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.782575292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.858421063Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:54.934363667Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.0101439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.087222999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.162769694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.23841623Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.314718935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.390399039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.466595694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.545559904Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.621927761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.697683899Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.773118081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.84947925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:55.925331389Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.004223341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.083198015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.159268396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.235848704Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.312612919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.388816134Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.472760437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.548331325Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.625834652Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.711102427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.787241482Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.863655932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:56.940065518Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.015479571Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.091335678Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.16934426Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.247468107Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.329269376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.404885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.489234844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.564983494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.640596814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.725237349Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.800660395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.876135825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:57.958506669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.034287351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.109843487Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.186416562Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.265041536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.340546567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.416361873Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.494060307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.571122445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.646740725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.734047438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.810936646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.886682352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:58.970675487Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.046354984Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.121848911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.206388326Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.283930694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.369442568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.444950895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.522540464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.600212465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.676935239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.753453498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.832332875Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.908421241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:27:59.984391685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.060568917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.136677699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.212280299Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.288232023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.364423878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.440666166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.516583202Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.592494638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.668591612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.744597513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.821721604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.901430399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:00.977499213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.053669148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.129624776Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.205527604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.281322495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.357310411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.437825808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.513605243Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.589799818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.666054266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.746160282Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.822202279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.89915264Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:01.987077313Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.062796938Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.139234749Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.225275718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.301958492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.379377786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.461065774Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.537738339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.613761808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.690479814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.768696719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.844573466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.920543655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:02.999527673Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.086660144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.163945581Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.245508831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.333223517Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.409164585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.497050057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.574122404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.652192682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.736707137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.812666573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.888079763Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:03.97342114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.049374752Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.125203915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.212689127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.289542526Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.365643821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.44151196Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.517947531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.593782006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.670365226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.748783477Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.825042726Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.901037555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:04.976969855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.053075181Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.131364183Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.208286095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.286171124Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.362934442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.438567571Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.515269193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.591431192Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.669846723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.745747023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.8233116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.898861559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:05.976262838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.052238658Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.128822871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.204769411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.29267386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.368362125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.444886305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.520954511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.596842459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.672611845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.750734701Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.826645689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.9050769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:06.988635471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.064502714Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.140562888Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.225506372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.302289083Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.378217608Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.462624125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.538074371Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.613896558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.690448578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.766506928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.842387996Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.918085126Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:07.999804538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.076045418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.151961814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.237196022Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.313031265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.388846412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.471897073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.550092249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.625873316Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.710174168Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.786086724Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.861624427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:08.937369366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.15958783Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.24617127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.323498884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.399189613Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.475499679Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.551422123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.627475641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.703457638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.782086356Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.857652636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:09.934112111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.009754232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.086566927Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.162705886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.238676715Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.31719052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.393883342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.471111082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.546901845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.622755521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.698629548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.776069387Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.853182631Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:10.929866364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.008202567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.086533425Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.162544959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.239315893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.317784801Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.393518956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.477736351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.553750476Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.630476547Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.716424683Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.792467321Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.869157391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:11.94620689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.023208675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.099413363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.175943079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.251756914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.327535357Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.404526935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.488824203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.56495641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.640847718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.726637517Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.802391351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.878452486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:12.967692727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.043601475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.119936949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.197184914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.272643033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.350608702Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.426275528Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.502604377Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.578474213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.654586324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.740208601Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.821108067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.896991759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:13.981500486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.060228501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.137856215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.223841792Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.300761401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.376435938Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.452496785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.528997892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.607411248Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.683450558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.759200616Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.835294007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.911280836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:14.987710295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.063771109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.142660023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.219428846Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.295776384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.371915023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.447833083Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.524681555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.601478955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.679932983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.755954821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.833934635Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.913920138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:15.989706677Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.065695714Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.142649563Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.219707542Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.295369696Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.371706001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.454936537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.544795762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.620275097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.703289117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.779643279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.858261437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:16.935404633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.012002926Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.087774809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.163974857Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.245143511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.324886163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.400864832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.485077428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.560393689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.635965601Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.721385411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.79731144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.875651227Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:17.958567582Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.034409514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.110212149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.186913995Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.263181372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.341301412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.417545589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.495410554Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.571326982Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.646504586Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.73334883Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.809769393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.885790015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:18.970947646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.04680689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.123696675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.208876002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.284747886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.360933726Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.438196668Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.518879907Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.594891185Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.671203331Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.748438912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.82417249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.900724991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:19.976991568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.05492767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.131234471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.209160781Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.285710497Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.361500716Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.437579995Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.51418392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.593081954Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.669121264Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.745074845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.820771719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.896721685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:20.973140712Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.050147042Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.128953234Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.204844543Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.281159185Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.357029085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.433218797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.509520094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.586373591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.662376485Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.745740622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.821608346Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.897420133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:21.98091864Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.057626695Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.134956069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.219946786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.297353089Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.373526833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.456675992Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.532271233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.608183437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.68743818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.76767271Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.843581075Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.9198465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:22.99521521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.072926445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.148927387Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.237101471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.312972332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.389321694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.474779521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.55102821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.626905886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.712645253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.793674545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.869498717Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:23.94670505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.022666247Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.098415122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.174546689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.251652093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.329354624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.405878004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.484077597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.560042891Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.635898039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.713356215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.789786378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.866323551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:24.942771442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.018819937Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.09476475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.170282358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.246253956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.322056815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.40007023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.476429385Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.552583096Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.628531526Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.707861309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.783817354Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.859758744Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:25.936395629Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.012215833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.088457866Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.16526621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.240942348Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.318758001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.394244696Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.481148333Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.556882904Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.632801989Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.718062342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.796008588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.872906405Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:26.956458193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.036476497Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.112761538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.189309879Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.265338661Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.344370521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.421498069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.497419138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.576596375Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.652460868Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.738823922Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.814865985Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.890571659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:27.974790815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.050290439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.126789915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.211894074Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.29011274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.366065649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.450304517Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.526202898Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.602133503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.679455934Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.755537645Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.83211389Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.908268402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:28.989382272Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.065121866Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.141836033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.231704763Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.307684745Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.383316563Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.459072478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.534838121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.610710582Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.687074088Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.768043252Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.8438352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.920390773Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:29.997641906Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.075010577Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.150845821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.227745591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.30478917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.380868833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.457040049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.532967806Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.608771146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.685812965Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.763712971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.842627229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:30.920762278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.002044949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.077767392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.15387496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.230356356Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.30763869Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.387497728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.472221018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.54802583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.623902003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.707742786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.784195798Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.860036034Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:31.939420666Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.015621739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.091518776Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.167478246Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.246275223Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.322117571Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.400547343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.485094727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.560892595Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.636903778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.721389785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.798827385Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.874207488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:32.95958477Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.035350541Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.111672576Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.188178932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.264222339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.340292146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.416204031Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.493735937Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.570122644Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.646141506Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.73213214Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.808888452Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.884460173Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:33.968585152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.045871358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.121601193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.206623495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.28281132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.360330265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.436443817Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.512831164Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.589696053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.665695523Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.741726706Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.817955299Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.895248513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:34.970560455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.046593494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.124331962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.2009332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.27675062Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.354832964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.434916645Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.511215447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.58790043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.667782732Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.744488739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.820528114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.896600737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:35.972334732Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.047845749Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.1239137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.203697057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.279040775Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.35453736Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.438723875Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.51777148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.593549411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.670326843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.746604589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.823529159Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.899681911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:36.984071726Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.059410068Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.134641177Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.2203488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.297809536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.374315029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.457523101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.53340785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.609182581Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.686273041Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.764687709Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.842449666Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.918572786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:37.994518943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.070549902Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.1500698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.234836132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.310688144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.387497289Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.471720253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.547791116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.623620761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.707974799Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.784199392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.85995406Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:38.939617895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.015522101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.091906408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.169802606Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.247603315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.326791561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.402838936Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.480450362Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.556027428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.634192205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.710315197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.786011944Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.862054135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:39.938038437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.015380772Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.091582485Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.167518947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.244363932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.32049118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.398141135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.474120445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.551656959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.627801903Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.704062433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.780043503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.856021438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:40.932046221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.00910692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.085996578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.162029521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.239422001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.315763844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.391866163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.474750519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.550794854Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.633178436Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.718625032Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.794393076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.87036941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:41.95200959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.02805207Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.103617935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.18178156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.25774039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.333284911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.410785073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.491871966Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.569511745Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.645029066Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.730568591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.806578622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.882107142Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:42.966596158Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.04316066Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.121749027Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.21439376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.298727062Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.384152761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.467893224Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.543482353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.61943424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.696678238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.775644081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.851567551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:43.927431532Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.003183543Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.081675877Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.157124045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.240874332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.320622553Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.396847754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.473074364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.54889092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.62486319Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.700500001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.779189105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.85794973Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:44.933718413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.009888766Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.085483112Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.160951056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.236541594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.320749774Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.39938547Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.474870598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.550208045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.62597852Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.701355647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.776723174Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.853196699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:45.933996613Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.009203274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.085742112Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.161229384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.237909343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.313218341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.389445175Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.474903611Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.550415044Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.628116808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.713270856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.789196182Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.864892961Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:46.940835023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.017506854Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.094039675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.170280013Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.246523455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.322281387Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.397899317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.481648836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.561541475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.637261038Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.72269429Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.798749026Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.874463853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:47.950622846Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.031172005Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.109621458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.185789411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.262064341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.337763776Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.413709999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.495547718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.571717271Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.650527208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.739590393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.815904076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.891661976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:48.974900865Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.051197235Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.126183541Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.213263438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.289289597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.365225163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.441796865Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.518019859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.593533883Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.669585675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.748075993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.823898533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.901820236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:49.979340782Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.054794262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.129950298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.206139756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.286411056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.362158971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.438129802Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.514180794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.589951398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.666014005Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.741619455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.818075092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.896766724Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:50.973039799Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.049056678Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.125074837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.202162641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.277520344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.356452428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.432871552Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.508713837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.58487795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.661408307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.744782558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.820644075Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.905301573Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:51.988254955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.064697055Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.14071371Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.226386197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.301837533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.380197514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.476194865Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.552152639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.62810219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.713771861Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.789640002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.865492655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:52.94211847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.017720432Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.093738655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.169983185Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.24673729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.322577655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.398300866Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.483406722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.559497299Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.635208798Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.720567617Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.795921448Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.871896343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:53.954275637Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.03151554Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.109171031Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.185908207Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.262139361Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.339404384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.41567301Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.49155408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.570670678Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.64647533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.722662932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.798535649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.875553501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:54.951604557Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.027399193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.113070176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.188954158Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.264954621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.341407186Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.418215307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.496186163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.572947915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.650563918Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.727392392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.803833468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.88033621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:55.956371137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.032768341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.108881094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.18596813Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.26197909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.339800503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.415550979Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.493527019Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.56918911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.644547389Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.731947194Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.808152812Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.884274588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:56.9680347Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.044022683Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.120238924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.201914274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.279453668Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.355673398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.432933557Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.510124819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.587456339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.663763878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.744745779Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.828436033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.908304481Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:57.989751059Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.06687016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.142865664Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.230043642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.305388673Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.39882084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.484061962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.560998853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.637188183Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.722401784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.79766499Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.873164807Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:58.95925666Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.035277475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.110682731Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.187735079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.263473203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.340524656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.416059545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.493337624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.569440329Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.646856746Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.722735063Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.79881588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.874592084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:28:59.950046589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.029283412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.105880363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.182932743Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.258912342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.335595566Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.412005602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.488413271Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.565544884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.642255916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.718791842Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.794606127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.870789281Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:00.946734351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.022055446Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.098895216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.175131618Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.250943727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.327395012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.403965722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.489108027Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.565452143Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.644256929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.730646737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.806441502Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.882136618Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:01.964411591Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.040371958Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.116061345Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.194491279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.271238343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.347800318Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.424575767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.500364963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.576296082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.652291841Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.742221469Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.818054763Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.893800215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:02.977758569Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.053817401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.129061695Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.214458723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.29188666Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.369364646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.448057559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.524358794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.600276217Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.676572076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.76230018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.843637605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:03.928331969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.003658856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.083991373Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.159899739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.242913026Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.319341207Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.396561909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.472603461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.549494656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.62554968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.701318844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.777870835Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.856800358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:04.934003173Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.009869715Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.086401769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.162353111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.238848685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.314395831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.393699823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.46959427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.545547789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.621757823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.697716046Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.773491674Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.849504138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:05.929606988Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.005640892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.081744269Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.157711004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.233544874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.309443992Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.386048815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.474664955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.550385991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.626244853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.71202131Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.788018061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.863862491Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:06.940118317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.020925241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.096614916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.172191087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.248423841Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.324597907Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.400195421Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.483971213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.56309466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.639128756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.724947709Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.800543432Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:07.939588582Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.014865804Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.091179328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.171640711Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.2474493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.323270337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.400229405Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.489375536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.564955482Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.640938153Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.730599651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.80658213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.883266602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:08.966124559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.042334337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.118241008Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.195509455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.275878677Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.355225006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.430540597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.507370383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.583537921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.659205292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.735320797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.811857459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.889419095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:09.965393158Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.041497911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.11747495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.194888871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.271207003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.349092578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.425303348Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.50177297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.577790714Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.653855786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.729311891Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.805485157Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.885511142Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:10.961621336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.037330148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.113371988Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.189351619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.266671299Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.342506097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.424554252Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.50106173Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.576617964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.652666972Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.738310884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.813790637Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.889482233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:11.974123956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.052267838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.128222925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.212798663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.288915353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.364787559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.441517376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.519728843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.595813756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.671767819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.747721466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.823605864Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.899172467Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:12.983621963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.060515718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.137090621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.222701188Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.300399465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.376845598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.460654447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.536548925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.614325475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.690228722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.766784392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.843218366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.920765889Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:13.996852145Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.074798105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.153308456Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.240346241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.316786422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.393007273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.469131194Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.545705425Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.621799938Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.698661885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.774155782Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.851057409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:14.926714253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.002519322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.079118513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.155865259Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.232896295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.308878551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.38498996Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.461319068Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.53781621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.613839106Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.693606881Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.76954408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.845718018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.92171493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:15.998169639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.074529275Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.150206599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.227780427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.303933884Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.380918105Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.464363845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.542886196Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.622452976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.707717427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.78639754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.862346612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:16.938628967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.014661367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.090724904Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.166828729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.245843663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.329412412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.405006919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.487860748Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.564298882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.640040046Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.724761707Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.800818619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.877925113Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:17.960785214Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.037381781Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.113846379Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.190374946Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.265943308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.342089054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.418096654Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.494928072Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.571381694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.647649521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.734302501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.811234273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.887758583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:18.97511874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.050732351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.126897234Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.212652475Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.288580778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.368739309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.444476314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.523413103Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.600246345Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.676316922Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.752483308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.828756863Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.905532633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:19.981645802Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.065580445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.142525817Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.220133404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.296605074Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.373644367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.449621343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.525541006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.60487972Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.680824535Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.758686558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.834684494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.914260458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:20.991415401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.066808945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.148814284Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.224489496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.299908161Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.375794255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.459300669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.534544323Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.610593652Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.688430203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.764907729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.840906401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.91679544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:21.994335859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.070349955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.146185521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.233723856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.310170406Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.386805726Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.470667728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.546541822Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.622090505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.707306603Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.783844802Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.859759697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:22.936287592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.012707933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.088796334Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.1649312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.244948706Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.322625479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.398589079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.483411893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.559366724Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.634763373Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.720179122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.796250275Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.873585476Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:23.957062129Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.032597819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.110018941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.186256976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.263568464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.340166216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.425943345Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.503215217Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.580316207Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.656551266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.73295404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.81236853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.887861372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:24.965366431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.041335535Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.117400064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.193330927Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.269338175Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.345052172Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.420971099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.497943127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.574264971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.650735138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.726905396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.810214175Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.886007916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:25.962180095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.040696878Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.116797536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.192701615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.268762208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.344740784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.421767181Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.498575271Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.574631544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.650683465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.739583545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.814884705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.890656654Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:26.976406712Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.055830738Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.132031109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.217541932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.29369939Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.369686094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.449634991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.525300315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.601918835Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.677899395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.755484071Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.831426743Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.90753908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:27.989141214Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.065330545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.142873492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.227760179Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.30317238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.379301038Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.462735483Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.538380615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.614488408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.694049909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.769601183Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.845604144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:28.923348246Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.003962879Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.0803149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.155872479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.241284612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.317332949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.409170314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.48510825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.561158123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.637736898Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.713479567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.789566241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.866177529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:29.944618759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.020346036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.096041121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.172229556Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.247889376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.326685235Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.403124361Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.479221626Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.555039208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.631083961Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.706676901Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.782544435Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.861800908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:30.937432824Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.013278534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.088975251Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.165026116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.24096114Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.316462046Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.395484756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.480241425Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.556138816Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.632138929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.717268146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.794111565Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.872165975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:31.956453679Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.032324445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.108770099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.184972998Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.260881558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.337538414Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.413071833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.494240458Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.570030391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.646023816Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.732253495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.80828436Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.883788914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:32.967530179Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.044172156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.120892757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.206316667Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.282224682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.357933271Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.433753893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.509341488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.588449415Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.665202561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.743973364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.820745838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.896011574Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:33.980138859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.056282845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.132404431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.218014743Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.293987015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.369802742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.445256191Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.521160015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.596784667Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.674383807Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.750695219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.826641187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.903438974Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:34.981597257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.057459864Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.133680075Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.210822282Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.286597303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.363139215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.438906524Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.515121872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.592128013Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.669248651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.74627636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.822216376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.898302154Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:35.97508234Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.051360408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.127404489Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.20393136Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.283870434Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.359866226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.438334882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.513549992Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.590525253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.6676545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.745130247Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.821566845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.899719336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:36.984575079Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.062331149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.13979608Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.224048295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.300160505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.376079689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.458793453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.535259459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.610574635Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.68834245Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.763755099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.853640856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:37.929696714Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.005626809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.081517641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.157486457Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.241311563Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.317469789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.396189296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.481083471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.557008767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.634497762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.720971061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.796860196Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.872693651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:38.963760766Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.039433483Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.115628094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.191845746Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.267846018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.344708766Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.420554604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.497695275Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.573470521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.649017156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.72492626Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.800830883Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.876401391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:39.953096168Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.039653756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.116271956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.192224868Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.269348419Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.345503446Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.4219651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.497807707Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.576632239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.653293544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.729429754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.806415607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.882519049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:40.958007059Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.03397162Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.111490599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.190121849Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.265939239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.341601652Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.418450639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.495455372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.571901539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.651820932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.738935327Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.815630392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.891589257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:41.976021762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.053555494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.12966508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.216869396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.292849125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.36919433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.446473722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.522393322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.598170264Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.674339755Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.752353429Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.82905915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.904919165Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:42.988179785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.063782836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.139185758Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.224563651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.300340401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.376049886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.465116306Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.541058306Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.61704341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.69292141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.770162402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.849015894Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:43.924614914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.000450481Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.076728997Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.152321169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.238215453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.313807401Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.395937318Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.471897942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.547641732Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.62327192Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.699167199Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.776677539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.854829999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:44.931423303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.011081445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.086626864Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.162017146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.238236589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.313947515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.389785578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.472068201Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.547606132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.62339853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.699385875Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.77490675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.850602155Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:45.92628204Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.003578297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.079413735Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.154726352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.230277659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.305690533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.381113135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.46443193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.542912618Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.619601892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.699808169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.775362164Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.850787486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:46.926398826Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.00232297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.079696412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.155421162Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.239759362Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.315134795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.390744152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.474337671Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.550110453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.626194599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.710718082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.786405039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.862181373Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:47.937592967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.013529815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.091133308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.166788681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.246302021Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.322257462Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.398019812Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.482696833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.558863892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.635660719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.721511418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.799157343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.87479198Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:48.957427855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.033342655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.108687144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.187421691Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.263853778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.340267528Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.416309337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.492507725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.567725172Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.643577091Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.720847492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.796794708Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.873096905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:49.948866775Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.027179237Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.102898579Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.178861219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.255875329Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.331942931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.407837187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.484027894Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.560340331Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.636244187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.71274485Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.790866301Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.86634052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:50.942496283Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.01805191Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.096441141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.172968365Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.248810204Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.326230719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.40349152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.48843024Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.564877494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.640976777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.725831176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.801743096Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.883678387Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:51.970673901Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.048082959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.124114369Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.208998592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.284767823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.3614338Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.439467378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.515735207Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.591719768Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.667713417Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.745595633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.821625699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.897495314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:52.982599061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.058357699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.134908315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.220143231Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.297234462Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.373068525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.457941548Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.535837717Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.612123757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.688853798Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.764597395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.841660943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.91699356Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:53.994660315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.073255367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.148640355Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.235229968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.311876085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.387790741Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.463419154Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.539625588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.61665046Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.692788029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.769550435Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.845543908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:54.921462756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.00110115Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.079484208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.158553895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.234134917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.310542089Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.386947597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.46240785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.538686893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.614793327Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.694510411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.771640916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.847888311Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:55.924225786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.000065818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.082512554Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.158513932Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.237309474Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.312850592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.388883522Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.472588732Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.548279259Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.626907728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.711723825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.78847116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.86439993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:56.940981216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.01698333Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.093424231Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.170194671Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.246581557Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.32417069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.399552352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.482871959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.558712153Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.634809788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.720486468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.797173227Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.874317014Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:57.957938351Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.034218452Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.109992821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.186011065Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.261750074Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.347613541Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.423851306Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.499626955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.576849719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.65276393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.739594187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.815679279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.897073593Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:58.980967381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.056853144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.132764315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.21749507Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.293949317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.369883561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.446303056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.521714863Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.597215439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.673640822Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.75236171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.828416498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.904288853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:29:59.980944893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.056826529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.134949045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.213588652Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.318223455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.400772851Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.58195211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.665934764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.742278163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.817978613Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.893955545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:00.972787154Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.048860664Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.126563945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.20632737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.282641681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.358246516Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.439526303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.526366163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.605687408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.691955839Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.778132654Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.863140181Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:01.998240133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.074511149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.153674665Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.239900089Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.322428718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.401228968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.485129447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.562494487Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.639130337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.725935605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.801691609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.877660511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:02.964778837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.04166381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.118031659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.195119002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.272763916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.348682322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.424445655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.501216772Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.576816935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.652279594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.738568315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.821877111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.909039087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:03.991509828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.101192352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.197635739Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.27420023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.35269408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.430784118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.514846616Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.590512925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.670655842Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.746593609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.834219492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:04.932626478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.00819797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.090188133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.172810685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.25143948Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.338043661Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.413584241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.489423256Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.571921999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.673536625Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.762373078Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.839881192Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:05.930218616Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.007083238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.095369672Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.179328714Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.256530588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.3352822Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.422448082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.518456012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.594803767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.672818382Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.754508255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.831610448Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.907314966Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:06.996392926Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.072957483Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.148619058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.234679876Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.310505452Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.38800544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.478496722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.556742188Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.634843076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.720664949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.796561149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.872725384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:07.955201728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.030624517Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.108699966Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.185022442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.260698833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.336995709Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.412932135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.492912974Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.568690166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.647112337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.734938225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.811814817Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.901038444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:08.987618786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.063100521Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.138187725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.227843259Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.303446882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.379649198Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.45529663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.530528507Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.612226639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.689906086Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.776914049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.85736606Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:09.949024232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.02469Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.103582705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.179409115Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.256659855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.334380967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.40989083Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.486864128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.563797394Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.641321481Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.717439797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.795085292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.871140887Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:10.946609599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.022434825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.098301619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.18227305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.257770146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.338680977Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.416333417Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.494260099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.569658731Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.645780439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.731920653Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.816362519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.894708404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:11.978356727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.054793895Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.132244958Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.217710544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.293071576Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.368427391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.448157255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.52364936Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.599270489Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.67477661Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.757246462Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.833257803Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.908721139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:12.996127411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.071534204Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.146816996Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.232051349Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.307349885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.385025046Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.478869222Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.55502402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.630410045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.715258155Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.790691124Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.866001628Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:13.942026633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.017710132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.093560385Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.169454414Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.245267706Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.320839877Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.396525617Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.476558812Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.552185095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.629778976Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.706412339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.781940733Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.85780513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:14.934764255Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.016791609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.09254647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.16885967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.244563395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.320855123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.397226117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.47288504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.548961472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.624619627Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.701116606Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.776837802Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.852585399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:15.930886486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.006719203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.08212251Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.158899171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.235967514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.311854088Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.388109433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.473181995Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.548578294Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.624144642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.709370101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.784965793Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.860347915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:16.936122969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.014313208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.089769444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.166354584Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.245216125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.323161947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.398501222Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.488869279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.564392684Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.639809399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.731976702Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.807859821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.887669561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:17.970173368Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.047313585Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.123960838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.208536022Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.285448525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.361208444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.441116361Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.516763607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.592752583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.668836088Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.745234924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.820683544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.896274789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:18.98336228Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.058688308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.133928735Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.21887685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.304288457Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.417737486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.496353907Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.573817775Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.649640639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.725638128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.801096637Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.87661169Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:19.952497978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.028081193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.107790358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.189455505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.275732687Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.361497225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.437568283Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.515146809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.590733096Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.666756345Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.742834508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.818443771Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.893819336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:20.969907578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.046440048Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.132132554Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.209171396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.285018006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.360675846Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.438316004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.513885747Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.589940646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.667298979Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.746388588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.822831138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.90092858Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:21.989103152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.065449702Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.141023413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.23015905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.305588313Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.381157289Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.464473586Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.540412996Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.615941492Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.693094832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.771979736Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.847862122Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:22.923476186Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.002029824Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.07987533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.155493843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.238891837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.315692471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.391222023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.478010251Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.555860236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.631434205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.717748765Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.794325877Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.875339086Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:23.95952275Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.035256496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.113510998Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.189481514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.265264252Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.341534963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.418196556Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.493879902Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.572726056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.649413601Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.726073914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.802425777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.877959778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:24.960244453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.036402651Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.11321007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.188710503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.264974942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.341981819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.417687886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.50035538Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.576134792Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.654615759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.730418851Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.815990847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.891866899Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:25.96813057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.044781092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.120624825Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.196434029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.272987975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.349981508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.425676215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.501197641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.585984352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.663453633Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.745212929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.823982924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:26.925876834Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.009833875Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.086449742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.169972732Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.245360654Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.320904033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.397538364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.482196147Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.557844998Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.633392281Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.721733676Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.797473696Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.8730917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:27.95635728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.03173797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.108259693Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.185309004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.284452719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.360400422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.564368503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.643972457Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.731437014Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.807216619Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.882903584Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:28.972742718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.107123945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.192256997Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.268157052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.349138137Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.433746064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.509646279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.588831863Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.6901923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.79676692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.874578381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:29.950641605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.027169761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.104279713Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.216031525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.293274534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.369145278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.44523439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.522867579Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.641165007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.718193903Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.801569823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.878237692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:30.966085997Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:31.166819403Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:31.503853254Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:31.589162692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:31.67403088Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:31.753544339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:31.850708266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.051382249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.129283664Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.214511279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.290428296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.365785277Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.443552164Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.519663518Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.595349653Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.671079821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.750947523Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.827232447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.904714691Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:32.988196213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.065553849Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.141509107Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.229741769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.305106814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.380542228Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.464819149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.540159266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.615726297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.691651602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.767418219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.842806016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.918196054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:33.994590515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.070243371Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.146484328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.23992487Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.31582496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.394003019Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.469984741Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.549240121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.626902432Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.704529767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.780254656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.857910567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:34.942765668Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.021826102Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.099986978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.179796698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.261044029Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.338389443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.415480838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.490918461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.566743224Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.645616937Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.721645828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.797617439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:35.87424096Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:36.010205854Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:36.534405192Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:36.635113918Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:36.805235006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.02914994Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.11109779Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.188407396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.263939805Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.345054913Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.421956868Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.529843569Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.785575544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.896792222Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:37.983914383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.059660426Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.135542791Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.221475055Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.448334238Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.524562589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.604976028Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.681123003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.762795971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.838955809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.914742813Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:38.995898785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.147455034Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.233756358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.310291912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.387978994Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.46552278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.546394655Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.623615942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.699772357Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.776414504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.852427078Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:39.932224065Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.083372919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.171789139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.251168747Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.356863211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.433841681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.514787509Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.594170221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.670174379Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.770074719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.861428433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:40.943613151Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.027707099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.117733764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.195504433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.279149194Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.35473831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.625371334Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.71828039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.797427677Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.87369219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:41.959917163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.044772845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.124502601Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.238808844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.324886232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.4928412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.56833726Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.651894694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.737016139Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:42.859652364Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.089812444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.166292481Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.244800372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.341099823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.419378368Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.566237018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.649848629Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.736964361Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.814618358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:43.975754301Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.061927851Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.266665278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.379629143Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.466805069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.605975118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.690572273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.775723831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:44.871195052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.066186933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.272626711Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.357743262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.569690569Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.68272986Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.800235522Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:45.903752117Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.019018209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.185036016Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.260587567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.455455098Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.577876382Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.707556089Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.816679639Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.892711162Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:46.978003459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:47.431458465Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:47.566630791Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:48.314055784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:48.39323962Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:48.478466126Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:48.556440288Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:49.447240046Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:49.757421614Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:49.835159711Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:49.910796161Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:49.98847941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:50.365983383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:50.524082223Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:50.68073158Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:50.773356512Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:50.850787152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:50.949858277Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:51.256894098Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:51.428486291Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.169371737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.377356626Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.46979455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.589442378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.673148523Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.827220519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.910934824Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:52.995693841Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.094186085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.392215346Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.498119774Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.59866416Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.698860609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.780036719Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.898277242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:53.985462166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.079827082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.158841769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.242058663Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.536792221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.758334434Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.874951329Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:54.951116393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.143653328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.239383344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.481310003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.682332923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.75847914Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.836201721Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:55.924669057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.31826642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.407332705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.584298578Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.663673332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.742916534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.818491963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.89427981Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:56.988864282Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.06537607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.141919636Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.229385493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.310748296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.386224813Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.469966226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.549477686Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.624871738Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.709295428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.785398478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.86065525Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:57.936735963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.012477315Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.093012623Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.183776811Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.259355089Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.336974984Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.414465085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.491827697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.567609433Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.644267368Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.731543913Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.807023758Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.882725366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:58.966678589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.04232906Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.118022956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.195588035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.271224682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.3512845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.42775197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.504009038Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.582156969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.658779609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.744463118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.820070293Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.897503146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:30:59.97369391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.049738081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.126957686Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.203770983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.284687128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.360583618Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.436491148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.51492001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.602054443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.685865682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.762046943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.841029281Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.918768121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:00.995330184Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.071586646Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.147461665Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.22294052Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.298727794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.382371001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.467670156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.543719064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.619594339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.704395602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.780412094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.856839565Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:01.937063641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.01712666Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.093201425Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.169808066Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.245425163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.321048852Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.398916239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.488070081Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.563926156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.660920155Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.754277613Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.831412514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.907119244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:02.988489986Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.06492501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.14081491Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.226824376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.303187336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.379129044Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.464376041Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.544876696Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.622718931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.708426699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.78545216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.86524513Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:03.979915843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.088840431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.17688745Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.306217253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.422192328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.508866216Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.620485194Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.698453543Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.786238319Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.871935304Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:04.948177303Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.023978563Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.101039034Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.177501035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.254274911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.330476399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.411679781Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.487518386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.566098324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.642099746Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.718005935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.79620859Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.872125916Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:05.954374362Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.030792844Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.116181827Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.192908439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.268744933Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.346916964Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.423429399Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.502867168Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.578937935Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.654291993Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.738825354Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.815181595Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.891231882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:06.975595418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.053167925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.129202404Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.214319098Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.290547659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.367848069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.446599625Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.522615064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.601153531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.677013353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.753444604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.829844846Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.905216281Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:07.987761147Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.080128682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.158601837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.249520145Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.32520355Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.400693386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.485278205Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.561081131Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.637560382Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.724976967Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.801293753Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.876778853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:08.963811531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.050779984Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.130856128Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.215867223Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.29321605Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.377058943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.462859612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.546668457Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.624125061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.705915427Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.781854003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.859368367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:09.939890466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.018588872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.094344759Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.180309302Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.255977828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.333472193Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.412198983Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.494073094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.573561266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.649021087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.725084592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.801359395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:10.877365748Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.019522986Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.095551644Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.174469828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.400255495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.48688414Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.57802162Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.661018236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.743674561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.820888733Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.899568291Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:11.989671555Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.065234897Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.142572398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.229463189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.311955354Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.387810027Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.473030565Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.550075136Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.626066002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.710658343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.786202166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.862604971Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:12.955741443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.032199705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.108832785Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.185366504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.262894951Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.338850905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.418039621Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.497068815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.58630337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.715728094Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.813633533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:13.897273643Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.001846941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.079876609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.159585233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.243393378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.336326394Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.412287885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.488217503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.563976657Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.645212365Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.723198544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.798729472Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.874422385Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:14.951610925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.028729226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.105530468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.182185277Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.257852622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.333684097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.410105496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.487599768Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.563188969Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.645855441Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.721915749Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.799477189Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.877736843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:15.953617758Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.029165679Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.107490453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.184464689Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.260293125Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.337127872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.415379942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.493078728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.57078577Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.650932959Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.739044562Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.815115495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.891789473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:16.975325777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.052202285Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.129079113Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.217342494Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.295076705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.370581874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.454352292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.530897246Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.607393495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.690369731Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.766199926Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.843353077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.919411946Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:17.995735138Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.071856856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.148342514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.235166269Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.310389228Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.394257376Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.481449934Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.557485988Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.635947917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.721974161Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.797788101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.878231742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:18.972669829Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.049895236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.126016252Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.214931544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.294218056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.373418167Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.449166188Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.532724733Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.608636467Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.684425384Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.76024294Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.836556085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.91336453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:19.98909447Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.081999298Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.158350076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.234154097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.309766981Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.385777308Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.46143624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.537386118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.619631886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.69527309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.770700501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.846507274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:20.926873187Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.004816586Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.083533174Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.159783248Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.235933576Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.311799167Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.387429395Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.473015478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.549164943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.630581809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.715573968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.791360837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.867089723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:21.943478773Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.019577934Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.095088002Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.171518397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.250021481Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.326077569Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.401477141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.485144073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.561419171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.650058975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.734784028Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.813884109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.889348672Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:22.973254199Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.049488017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.12503063Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.209690691Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.285089111Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.363919558Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.440721381Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.516738366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.593547837Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.669326323Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.752254595Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.827732023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.906225572Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:23.992231723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.068942954Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.144412703Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.229749602Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.305882812Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.381983414Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.459950879Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.535500501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.611548398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.687420358Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.762878459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.83885314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.915537459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:24.992198097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.068216203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.144073508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.21966313Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.295348594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.371474828Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.448154539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.524341991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.600249312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.676638269Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.754094978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.833590903Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.91041676Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:25.986421297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.063987352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.141660928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.21760697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.293371634Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.368948265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.452405598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.529955941Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.605645661Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:26.962278471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.041447771Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.117066067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.194219095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.271289371Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.347304438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.423544722Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.498956073Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.575950955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.65690667Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.743571805Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.82258392Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.907740436Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:27.990928328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.066630593Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.143005023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.228156867Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.305570346Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.381065537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.468089268Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.545562204Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.621485398Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.705968053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.781931985Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:28.858050413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.089882448Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.165385422Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.244731178Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.320479338Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.396841135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.472431341Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.547998956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.62356721Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.699478059Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.775495853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.850880745Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:39.926451688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.002115463Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.079064881Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.155607991Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.231248023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.307884926Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.383261787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.458649049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.534188055Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.609718166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.68539455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.761430808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.837906622Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.913376892Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:40.988762874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.065043839Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.140455197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.220010588Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.295463771Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.374505302Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.458110262Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.533947544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.609308085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.68546905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.761716158Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.83707126Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.915412786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:41.992203067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.069425928Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.144890119Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.231506336Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.306846462Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.38220326Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.470810757Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.546220708Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.621780324Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.706162283Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.781696938Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.857720334Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:42.933925875Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.026410011Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.10256304Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.180256242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.255854003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.33406292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.410009164Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.494082353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.571373087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.64776007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.733738715Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.81010333Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.885503681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:43.969058402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.044752163Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.123635871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.209553908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.286245534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.361927424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.438139078Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.5158702Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.592692004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.673844018Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.749973047Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.827433416Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.905876544Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:44.986216647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.073318886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.157778703Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.240355145Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.317679097Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.393372092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.469146271Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.545568007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.626489524Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.702684763Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.782054523Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.858146273Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:45.933724067Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.009577479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.086517556Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.162190871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.23783945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.314333379Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.390862925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.474867347Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.550179188Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.627840039Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.712856661Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.790723498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.869087714Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:46.951974432Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.027542818Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.102842595Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.178170179Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.253462148Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.329456682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.405168142Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.487576328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.562661031Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.637953671Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.722136143Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.797602961Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.873525239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:47.949811007Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.031652181Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.107163448Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.183349664Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.259170501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.334453062Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.410433101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.49211101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.574429979Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.650560931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.737285537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.812793507Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.891395199Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:48.976201101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.052022931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.127416821Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.204341604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.281433044Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.356672021Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.4326375Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.509141832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.584511466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.65990206Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.735267118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.810415951Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.885586383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:49.961276372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.037922017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.113245507Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.191845504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.267895657Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.343227947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.41833694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.494757239Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.57334098Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.648946712Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.724754495Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.801494572Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.876925744Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:50.952579221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.029140641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.109028041Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.184596462Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.260122035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.335817177Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.411272445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.491341798Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.566793418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.6440023Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.729697491Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.805447322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.880844861Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:51.963873342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.039363491Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.11457975Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.194350989Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.269891058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.34528847Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.421018109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.499847741Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.575827718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.651175241Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.736715872Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.812479367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.887868843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:52.97077886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.048773925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.124578221Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.209760257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.287573242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.362930366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.439276778Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.517494406Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.59389109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.670353504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.750141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.829586797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.905329397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:53.989304767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.065236424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.141044593Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.230553609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.306187344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.382078329Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.457642624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.53314855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.609140944Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.689994529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.765961451Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.841704435Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.919035496Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:54.994481069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.069892755Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.145514042Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.221348772Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.296873642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.372419697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.45062267Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.526561912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.606369313Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.681959849Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.758487704Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.834632483Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.910429356Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:55.98980789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.065409082Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.141242116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.216731979Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.29294924Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.36854832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.45016204Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.526392581Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.603914109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.687192131Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.762642378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.840726054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.918648929Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:56.994527147Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.076147012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.151839854Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.238114701Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.313642101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.389778882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.472367235Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.548109869Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.633522533Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.719748708Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.796219188Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.871746715Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:57.954735712Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.031686036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.108586055Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.186787653Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.262643217Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.340279562Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.416469208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.49471471Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.5713874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.649651047Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.734216473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.809814594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.885104232Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:58.968629522Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.04403529Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.120316041Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.21227116Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.287678848Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.364623092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.440582176Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.516924464Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.592707931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.668331461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.754602789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.83035768Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.905907865Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:31:59.98146093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.0580037Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.133831584Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.209406249Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.288787026Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.364301564Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.439812069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.515269166Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.591497181Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.667888814Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.744550208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.821491445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.897058911Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:00.972643049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.049135963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.126479699Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.202018269Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.277562504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.357024594Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.433582436Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.509094734Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.584651992Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.661249515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.757115003Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.833135177Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.912994711Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:01.990384272Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.066731393Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.143606294Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.228720943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.305009536Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.380366409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.464603931Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.539794403Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.615079819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.691649214Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.766816486Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.842240656Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.917685049Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:02.993501734Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.068927024Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.145471812Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.230903968Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.306301834Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.38168514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.465454242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.542627227Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.618950092Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.703432705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.779330799Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.858566616Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:03.934556167Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.010229396Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.086312996Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.162504053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.243812848Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.327304733Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.403335596Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.478783095Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.554206978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.62979947Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.705346266Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.781125863Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.856698131Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:04.932606338Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.015780172Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.094175728Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.173492411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.249203753Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.325495547Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.401112616Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.476647956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.552741061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.629629788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.706068304Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.782372386Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.85814344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:05.933909918Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.009818478Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.085427099Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.162590453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.240250803Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.315683263Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.391219692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.474125589Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.556761276Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.633196912Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.717338211Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.797494742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.872804609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:06.95593854Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.03117551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.106650979Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.182332466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.257581372Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.33410501Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.410905673Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.490901659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.566598314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.641837845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.7268852Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.802653407Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.879959483Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:07.963380809Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.038932215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.114264035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.19019698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.265545408Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.340881868Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.418747693Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.495998121Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.571475734Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.646666881Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.73177635Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.807236203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.882569559Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:08.966150343Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.041501363Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.11807905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.200655378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.277336842Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.354347077Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.438375289Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.514150761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.592254093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.667933692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.745561051Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.821655054Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.897240669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:09.973739795Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.050203946Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.125996794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.201451305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.277033144Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.352681543Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.428444504Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.507161793Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.582509294Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.658092638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.735439771Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.812189236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.887771107Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:10.963303762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.038820769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.114156815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.189543069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.265150413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.341723109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.417809048Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.49342244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.572522229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.648084805Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.734167915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.810038877Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.885639309Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:11.969185727Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.044626797Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.130807893Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.215652786Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.290791934Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.366058412Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.443238537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.518873658Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.59440561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.670925698Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.746163215Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.822449669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.897733843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:12.981106692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.056972567Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.132695337Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.220315613Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.295723756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.374157429Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.457565734Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.534648611Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.609981874Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.685831141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.768796307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.844369219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:13.925293952Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.00192697Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.078773429Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.154278662Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.237413942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.31604096Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.391548721Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.468212043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.544372129Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.620368118Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.695908295Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.772605761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.849024762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:14.924553226Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.001295397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.07970171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.155544482Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.2311101Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.312382229Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.38884411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.46445808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.542729896Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.619350659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.694812787Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.770027682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.846087064Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:15.924345344Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.000034579Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.075542532Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.15103775Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.226320294Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.302521885Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.378050479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.460629339Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.537093909Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.613065867Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.689586213Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.765322744Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.840677353Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.917033793Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:16.994463459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.06978466Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.145182437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.230135141Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.305647256Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.381193418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.463744887Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.543610701Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.61919904Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.704657669Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.780048278Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.855515624Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:17.931277756Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.007085233Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.085233882Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.161379314Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.242113904Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.317384257Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.392723762Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.475819876Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.551207766Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.626814793Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.718536514Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.793997429Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.869407431Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:18.953023069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.028930227Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.10438839Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.182392206Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.257992898Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.333377268Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.422891164Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.4985004Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.574184005Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.649894361Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.726333972Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.802134378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:19.877875839Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.087300012Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.163504997Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.238929592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.317797352Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.393266843Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.46864043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.544319587Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.619805015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.695424908Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.770904287Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.849375948Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:20.92562791Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.001410108Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.07713061Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.154310644Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.232633184Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.308460598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.387578377Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.470212568Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.545605836Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.62106032Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.708633208Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.784111788Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.859449087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:21.936094109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.012657146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.088283952Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.163584451Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.242053552Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.317757703Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.39308761Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.48288679Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.558393659Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.633785391Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.719954204Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.795441777Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.870781508Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:22.954268283Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.030606647Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.106128461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.182419017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.258800421Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.334154265Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.409960305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.515179006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.592944102Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.668455643Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.750818442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.826100253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.901313424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:23.986223572Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.06174801Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.138357001Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.224516823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.300371312Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.376460203Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.452045185Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.527729977Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.60321307Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.681226009Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.757568502Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.833018923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.908546561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:24.984185688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.060736311Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.136975667Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.215327841Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.290642006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.366018539Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.444103511Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.520407764Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.599535721Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.675224225Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.753583439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.829528937Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.904895742Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:25.981121274Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.056675025Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.132051015Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.207476349Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.285468297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.361049856Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.437111516Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.513138551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.588797839Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.66458852Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.745785583Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.824749026Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.900300282Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:26.984202455Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.059895439Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.1360867Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.220629103Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.29700107Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.372558342Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.455833182Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.531391574Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.606936685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.682854984Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.758284383Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.833671317Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.91028943Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:27.990474292Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.06741804Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.142558957Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.227101744Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.30232519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.377784445Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.463223944Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.538564767Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.614923838Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.692626888Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.768163296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.843513175Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:28.919833397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.002432168Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.078698087Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.154216672Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.237757467Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.313245107Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.388719084Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.464289956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.539978302Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.615510167Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.690904174Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.766256293Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.841928127Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.918621057Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:29.995033857Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.072590923Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.148033444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.224883304Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.30026432Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.37714058Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.452727261Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.528718682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.604484917Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.679963534Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.755350918Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.831073921Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.907364992Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:30.98323766Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.064002305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.139929918Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.217290279Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.293596999Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.368989152Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.452199034Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.527580562Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.606471432Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.684139603Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.762196066Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.837687131Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.914534112Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:31.991849224Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.067276161Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.150372443Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.238253437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.313604565Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.388910638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.472141672Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.547444256Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.622718488Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.713408498Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.788644297Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.864082723Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:32.940202242Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.016558819Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.094067438Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.169699913Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.245797833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.321072705Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.396491515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.481317219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.556688925Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.632240311Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.717168641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.795308561Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.870826604Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:33.953519043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.029088126Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.104868955Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.181087612Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.256506006Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.338749833Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.414086179Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.489592446Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.565383035Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.641728253Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.717316505Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.794381889Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.880441332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:34.956876823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.032748789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.111389611Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.186786981Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.262771717Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.338263808Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.416658419Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.492416305Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.568529905Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.643975468Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.721097685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.800267535Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.877188055Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:35.953663706Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.029583737Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.10500178Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.181063829Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.256814291Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.332740658Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.408359599Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.488743188Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.564227952Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.639653675Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.726412134Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.805967332Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.881353214Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:36.963618835Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.039780725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.115820694Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.193473156Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.26916685Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.344626782Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.420290524Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.497281829Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.573900459Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.652548609Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.740322949Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.815746209Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.891710017Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:37.97561402Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.051154753Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.126640638Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.211412681Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.287727053Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.363764366Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.439995889Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.515452461Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.590791945Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.666504551Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.743960437Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.826313963Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.901909545Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:38.989239754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.065403692Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.140978218Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.228947793Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.304379022Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.380124493Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.455648043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.531314217Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.607416076Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.68283236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.762388424Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.8382378Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.913874535Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:39.989399652Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.065374982Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.140988581Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.216815109Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.292663526Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.369203629Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.444793579Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.520465642Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.595883367Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.671306149Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.749020725Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.826845287Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.902183171Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:40.977701473Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.053221919Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.129608133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.205656744Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.283576987Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.362634871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.439288159Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.514948191Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.590399133Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.66695418Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.743648428Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.822644328Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.898135623Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:41.982495056Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.057811853Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.13385832Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.219515397Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.294785666Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.371868302Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.457806085Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.534870641Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.650271682Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.741034562Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.816550688Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.892251713Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:42.98175823Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.058252702Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.133739197Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.218497547Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.296527135Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.379869537Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.465087411Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.541799036Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.618450245Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.704681855Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.782901686Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.858456598Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:43.934619802Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.010176442Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.086075453Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.176126296Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.282672479Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.358488354Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.434102083Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.509833956Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.587049043Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.669546062Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.745176815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.821017425Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.898119871Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:44.977530784Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.054845519Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.132517794Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.220079816Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.29576769Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.371712718Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.447442224Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.523724503Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.599487258Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.675111515Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.754804831Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.830557729Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.906222147Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:45.981656547Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.05717978Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.142221845Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.218264219Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.293695291Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.370094915Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.453148132Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.528495108Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.604542409Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.683917867Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.767683474Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.84638123Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.922032592Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:46.998496217Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.076462607Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.152368531Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.23747815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.312594244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.392613804Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.475212649Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.550432648Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.625559782Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.710264886Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.7853413Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.860693236Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:47.955912444Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.031398942Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.106683069Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.182544322Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.258480136Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.333987754Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.409495979Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.494054746Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.571569037Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.64650033Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.732151938Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.808355146Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.883995789Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:48.96745093Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.04528244Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.12530904Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.211431469Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.287705014Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.36293615Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.43860873Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.514305597Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.590655815Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.66717045Z", "value": 1004.7},
{"timestamp": "2024-03-21T00:32:49.745085865Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:49.820474826Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:49.896192846Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:49.971938642Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.048985026Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.125691471Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.201617237Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.27786675Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.353364289Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.429301383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.505256814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.580767505Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.659683377Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.735441686Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.813977138Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.890457917Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:50.965941536Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.0415433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.118798902Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.197184337Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.273147065Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.352858912Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.429076105Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.504810286Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.580124464Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.656028086Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.74396266Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.820141389Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.895760209Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:51.979859997Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.055334433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.130670435Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.215394773Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.290937753Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.366427709Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.443422765Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.519880345Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.595341596Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.670882432Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.760727038Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.836911464Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.912417356Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:52.99054231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.066082282Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.141589966Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.229065177Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.309469863Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.384935371Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.471845584Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.54758591Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.626229685Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.737157768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.827169672Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.90901757Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:53.991341729Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.07398045Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.153387176Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.248251314Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.325669607Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.412584109Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.491545871Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.567679577Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.645346801Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.72190947Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.797849511Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.87757912Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:54.953394263Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.029648482Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.106846614Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.182576733Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.258290244Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.334498063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.410229814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.485962717Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.565577126Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.641286668Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.717085972Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.792724122Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.870604052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:55.946084793Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.02198989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.09991078Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.175556547Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.251281674Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.330468847Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.408505515Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.489871043Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.565201159Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.642686397Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.738009068Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.814137815Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.891341196Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:56.975307386Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.050709311Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.128658042Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.216572458Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.292676277Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.368575615Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.451671846Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.528184341Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.604598883Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.681312467Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.759266222Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.835288985Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.91158295Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:57.990797803Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.067154297Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.143183076Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.228987715Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.310738463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.390759661Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.473490897Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.549663005Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.62911703Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.713586873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.794510062Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.873384114Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:58.957292928Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.034416693Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.118947625Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.205902419Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.281418138Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.356948993Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.438746974Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.515473552Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.591969375Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.669638681Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.745241281Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.820827401Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.897897725Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:32:59.979363319Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.059595783Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.13821665Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.213897267Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.290009471Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.365678216Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.442487131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.521082493Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.597379564Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.673319191Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.753333989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.830768189Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.906714889Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:00.98240645Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.061507768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.13743498Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.213982677Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.290126467Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.367419354Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.44799131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.524958786Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.603975528Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.681758692Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.757786576Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.833529947Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.909031395Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:01.990561118Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.068862335Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.147600579Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.235625783Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.31231601Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.389160414Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.474129144Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.550107876Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.626084081Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.712228853Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.788119745Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.863597449Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:02.942419886Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.018407067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.0943858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.171339293Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.247360426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.323474713Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.400869714Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.486600755Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.562361726Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.638081097Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.728758388Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.805217637Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.880740495Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:03.964645056Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.040126409Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.115704883Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.193150253Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.270633064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.34878852Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.424697365Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.500942213Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.576492686Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.658220333Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.736128204Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.812958656Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.888431018Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:04.965601313Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.041113771Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.117019321Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.192991174Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.269467993Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.348127646Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.432037968Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.508509122Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.584738643Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.660678016Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.736363084Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.812154296Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.892923055Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:05.968577691Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.044398824Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.120487255Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.200986828Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.277554496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.353119179Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.436896541Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.616677609Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.694160645Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.771162268Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.846540165Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.922707605Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:06.998835365Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.081950898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.157942529Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.240518089Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.317113917Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.392924234Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.476154744Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.552094214Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.628062965Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.713742392Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.789254499Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.865302898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:07.941807718Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.017563571Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.093466658Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.172184745Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.247636756Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.323226688Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.399169583Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.484302701Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.560656832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.636397197Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.723427036Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.798750182Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.874552724Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:08.95682009Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.04465912Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.120578559Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.205674814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.291052671Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.36764786Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.443282689Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.519882934Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.59582567Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.671941591Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.750921057Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.830591728Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.906335966Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:09.98228283Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.058742818Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.134126573Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.210094558Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.286325936Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.365585341Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.441816528Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.517755232Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.593735024Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.669611904Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.748505769Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.824587898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.90183247Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:10.977938503Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.054396028Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.130692592Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.206524287Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.282169037Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.358389376Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.437398315Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.513869152Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.589879825Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.665700353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.750473598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.825859145Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.901682681Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:11.98742547Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.063391119Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.139356384Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.22642213Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.302066016Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.377973905Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.4615689Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.539982922Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.615836251Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.693563931Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.769562541Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.844930873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.921071371Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:12.997801699Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.075833159Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.15172508Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.237890978Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.313487984Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.389161919Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.472610162Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.548864486Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.627271309Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.712089355Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.78817107Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.863526154Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:13.9414067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.017059099Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.092953773Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.170433516Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.246478623Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.322874101Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.399206218Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.475361598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.551421521Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.627629733Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.70576545Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.78500156Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.861176748Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:14.936986749Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.012943183Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.088388541Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.169476924Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.245402511Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.321812421Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.397664151Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.473695658Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.551012712Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.627435711Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.70504064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.781740185Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.858215856Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:15.933802143Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.009961939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.090089642Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.168165072Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.245608304Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.321899942Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.398129243Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.484628585Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.563104434Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.638351487Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.724217896Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.800168379Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.875989197Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:16.958861852Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.034488044Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.110629953Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.186764342Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.262032676Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.339376291Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.415871867Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.491833135Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.567695329Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.643965687Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.729881761Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.805677171Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.884162685Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:17.966916491Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.042614845Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.118349615Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.203330353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.280356046Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.356611621Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.434954509Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.511321285Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.587107543Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.663268205Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.742069018Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.817926509Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.893652063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:18.980734355Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.056886601Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.133717605Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.220170805Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.296818991Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.373591915Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.450704873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.533789115Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.609545934Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.685127071Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.76092197Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.836865062Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.913156478Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:19.989191123Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.065537323Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.141345598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.21779948Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.293897998Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.370009892Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.44589004Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.521815117Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.600142614Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.676478414Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.752365954Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.828274423Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:20.936018208Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.012255992Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.087846314Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.166941562Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.242605773Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.318826117Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.395826755Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.480484932Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.55656697Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.632633809Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.719909417Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.795364537Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.87151224Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:21.955682829Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.031512514Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.10771929Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.184558327Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.261861816Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.337542508Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.41351021Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.49065869Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.566568567Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.642616974Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.728605947Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.807875054Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.884269863Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:22.968169218Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.044182265Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.119950765Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.205222677Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.28105873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.359820536Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.436826296Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.512410187Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.588645603Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.665213983Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.742728099Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.819193341Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.895591063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:23.979274577Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.055330664Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.131228607Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.217937939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.293928106Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.369916513Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.449389302Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.525576719Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.601488421Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.677631742Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.753165393Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.829253224Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.906136231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:24.982850084Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.059592994Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.136494594Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.212456985Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.288223662Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.364403847Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.444399074Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.520445498Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.596451921Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.672358184Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.75069826Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.82749653Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.903408169Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:25.985633111Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.06312326Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.138566031Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.214132131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.290129787Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.366527479Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.444973892Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.521973477Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.597832411Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.674059381Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.749695946Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.825611073Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.90119071Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:26.985679512Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.063792514Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.14634338Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.232174467Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.307672535Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.383800112Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.466873222Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.542814174Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.62081572Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.707455358Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.784561216Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.860920251Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:27.937274967Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.013185743Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.089499818Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.170144492Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.245950243Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.323026085Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.399261952Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.483734371Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.559566458Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.635748245Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.724429117Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.800523798Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.876847026Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:28.960340813Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.036195588Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.11228211Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.189275968Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.266408228Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.344702193Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.420638858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.496879525Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.57344362Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.64953267Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.725758169Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.810190748Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.886048148Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:29.961797259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.038143944Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.114147106Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.192417871Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.268008518Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.347980386Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.424100893Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.50022988Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.576319602Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.652262188Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.728794762Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.804503937Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.881641989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:30.958119523Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.036916598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.112938256Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.189120396Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.265163335Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.340839198Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.418411206Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.494432768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.570482651Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.646429301Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.732791722Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.810134768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.885957929Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:31.973700426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.049576099Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.125573054Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.210133828Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.287693164Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.363962377Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.439891939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.519808256Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.595877979Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.67192015Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.748450998Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.824101709Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.900481739Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:32.986435837Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.06645174Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.142442199Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.228991758Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.304801032Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.380673314Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.463323159Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.538681741Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.618255591Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.703496788Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.781596609Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.859523085Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:33.93609915Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.012137897Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.088100676Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.165503724Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.2433102Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.321143747Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.397646147Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.473892161Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.549816508Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.625177266Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.702892701Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.779828928Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.856236768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:34.932209499Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.008190038Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.084415924Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.160749939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.237870329Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.313856181Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.389937202Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.470596055Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.550850936Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.626867476Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.702565294Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.783175186Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.862781454Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:35.93857828Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.014511076Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.090309247Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.165791286Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.24377546Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.319328957Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.397062249Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.479836449Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.555248216Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.633010244Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.719450972Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.796914246Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.872214652Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:36.955610394Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.031656375Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.107938422Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.185462752Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.261667903Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.338575012Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.414685346Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.491300132Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.566671644Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.642190996Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.727732293Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.804772075Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.883122653Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:37.966913982Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.044188999Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.120767817Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.204989103Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.28094206Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.357967698Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.439563393Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.514918265Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.592588325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.669389865Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.745184741Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.820989952Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.897034814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:38.982090987Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.05777127Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.133448449Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.219163029Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.295411893Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.372267194Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.448632507Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.525958597Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.601922082Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.678482725Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.755240201Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.831712651Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.907707017Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:39.983700583Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.062799776Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.139021312Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.215129408Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.29093926Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.367391486Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.443516286Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.51970819Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.597000423Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.673239496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.749340647Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.825121859Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.901129954Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:40.977184128Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.053383649Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.132337497Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.208144214Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.284009492Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.35991989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.436531158Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.513314812Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.589528156Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.669723968Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.745491165Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.821438491Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.897881789Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:41.983188526Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.059157261Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.135469999Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.227192761Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.305454188Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.38157246Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.46537448Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.540926955Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.616992811Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.697401073Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.774442362Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.85085062Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:42.92787946Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.004011109Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.07976269Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.15515334Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.238086041Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.319253574Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.394654433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.484100343Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.559721811Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.635513905Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.722167407Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.801829647Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.87981648Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:43.963219841Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.038957918Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.114373785Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.193067089Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.268908656Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.344752878Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.421418324Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.496895728Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.572870256Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.65183441Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.727765865Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.803888842Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.880458991Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:44.956921011Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.034735396Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.112148561Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.188393811Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.266351813Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.342491783Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.419230414Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.497007038Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.572824125Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.648361209Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.724218488Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.800235417Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.875874198Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:45.957518153Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.036859559Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.113318892Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.199720585Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.275677961Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.350949764Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.427316872Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.503545227Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.579572396Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.655217546Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.738640108Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.814940688Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.890785232Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:46.975687167Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.0529331Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.1288899Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.213333817Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.290038784Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.365667038Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.442748393Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.518517416Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.597705638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.673734952Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.750096236Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.825390407Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.900780739Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:47.97695687Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.060887854Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.139395302Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.225901989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.302567821Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.378082922Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.462269621Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.538524089Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.614540154Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.693201556Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.768439695Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.844534897Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.920572308Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:48.996645526Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.072736537Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.148541273Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.237127019Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.313409168Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.389246417Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.467252389Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.543423209Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.619195305Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.695339596Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.774437418Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.850143946Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:49.925418565Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.002222415Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.077907567Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.153864657Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.229599153Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.30949231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.385844412Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.463642447Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.539392719Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.615330385Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.691468309Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.768420256Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.844752326Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.920808361Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:50.996512585Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.075721288Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.15217416Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.227811759Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.303657073Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.381789255Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.464456134Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.5439602Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.619923786Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.704912829Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.780858208Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.856719202Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:51.937018635Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.013294897Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.088872496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.164524913Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.242683752Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.318075014Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.39421809Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.481908598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.557872697Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.634268352Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.720009306Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.7976123Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.873531983Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:52.956859731Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.033155674Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.109085053Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.185216194Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.261671242Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.339934754Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.415993479Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.492434063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.569656765Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.645497952Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.730584533Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.805834098Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.881206288Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:53.964878297Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.040910877Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.120464769Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.204555469Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.280049037Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.356052466Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.432022166Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.509712713Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.585230601Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.661751762Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.738317212Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.814797156Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.892181365Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:54.968148089Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.045340328Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.121277933Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.199887817Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.275438634Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.354561834Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.430488718Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.510892666Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.586526492Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.662035612Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.738609958Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.814399689Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.891218261Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:55.966938552Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.043216607Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.119871018Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.195792271Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.275048721Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.350702931Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.42645999Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.502431131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.578490081Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.656499096Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.742257652Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.820865745Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.8966269Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:56.980949763Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.05702225Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.132997103Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.218429001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.294716401Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.37152931Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.454476706Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.529819041Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.606818864Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.68469671Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.761096528Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.839855246Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.918386858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:57.994491953Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.07022898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.148954387Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.234885394Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.311840416Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.389950905Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.474716621Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.550611987Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.626345302Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.712030995Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.788348764Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.865704462Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:58.946345117Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.02264455Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.09926021Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.176040256Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.253373842Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.329518298Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.406155814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.483636282Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.559701921Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.636013867Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.712068978Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.787967287Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.864484546Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:33:59.941328528Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.023137643Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.099252819Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.175606717Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.251279009Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.327158087Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.403284687Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.479327926Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.555928931Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.63178404Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.707256651Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.782508587Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.858284048Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:00.935756292Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.012509746Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.090618572Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.16667394Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.244152104Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.354555171Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.438821908Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.519059426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.595220523Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.675883836Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.751637729Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.829838428Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.90744229Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:01.988462918Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.064388077Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.140327956Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.226700761Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.302614368Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.380219382Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.465660658Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.541750523Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.618738763Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.704930894Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.781396602Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.857088095Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:02.933708173Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.011574021Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.08848031Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.164554911Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.242734394Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.320717492Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.396609948Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.481418099Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.557488667Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.63327677Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.718021272Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.793322426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.872002746Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:03.955997802Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.031929778Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.107644664Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.184079653Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.260091405Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.337100447Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.414823927Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.491452326Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.56747403Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.6435622Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.71950816Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.795609866Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.871620306Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:04.952326213Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.027746825Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.103384494Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.179316119Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.255157951Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.331432586Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.408093113Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.487239454Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.562674146Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.638211143Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.713800205Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.789630964Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.865633693Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:05.9439943Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.021300529Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.097088696Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.172582205Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.248333668Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.324469071Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.400210454Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.485237745Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.574438545Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.65044217Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.737310533Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.822498657Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.898143655Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:06.984465005Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.06162893Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.138244721Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.223551502Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.299277654Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.374566649Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.458108135Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.533945327Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.610184764Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.688138711Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.764272034Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.840169963Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.916692986Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:07.99267978Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.070571103Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.146855436Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.233440181Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.309383199Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.384915877Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.468356082Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.543920633Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.619726177Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.706060904Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.78179864Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.857080852Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:08.933250496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.008638437Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.084706064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.161102559Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.247977547Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.323921109Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.408082697Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.484211701Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.560662212Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.636925329Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.712727674Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.791812385Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.867993069Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:09.943716213Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.020502215Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.096431858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.173626536Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.249894325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.327116107Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.402850132Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.478240858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.554096644Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.630034542Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.706681343Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.782505961Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.861251245Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:10.9372238Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.013285764Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.089882453Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.16604621Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.241758379Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.317792535Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.395162254Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.479270563Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.554826475Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.630551956Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.716196086Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.792429476Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.868294574Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:11.954919609Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.031506858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.107433686Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.184204617Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.26037423Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.336526947Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.412581424Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.491236884Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.566828572Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.648557052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.736338578Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.812584224Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.888462219Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:12.971793049Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.048760558Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.124788923Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.210127515Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.2884063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.364329352Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.441651648Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.518615061Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.595958574Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.67255584Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.750027833Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.825420832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.900738631Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:13.985640547Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.061617584Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.142395368Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.229718874Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.306869362Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.382842942Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.459613906Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.535750304Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.612197393Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.688145021Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.763725126Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.839546962Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.915749056Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:14.993229274Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.069443402Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.147181383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.226510898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.302578816Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.379221075Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.456886895Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.534461034Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.611276127Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.687603503Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.765301836Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.841375898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.918209903Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:15.994014874Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.069943655Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.145906228Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.221813153Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.299780513Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.37532001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.458054741Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.533701887Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.609274249Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.685767739Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.763357207Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.841525272Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.918055787Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:16.993898359Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.069491649Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.145535312Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.231054548Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.306926529Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.385695784Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.470324836Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.545851246Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.621724987Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.707532801Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.783440526Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.86072276Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:17.939787122Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.017019179Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.092576758Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.168806726Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.244337424Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.320278238Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.395993706Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.483411776Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.559459759Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.635446237Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.722037003Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.797867864Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.873404515Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:18.955992845Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.033811916Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.109683001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.186200333Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.261815Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.337424068Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.414922464Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.491273426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.567319586Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.643989815Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.719877285Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.796005365Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.871996963Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:19.948564152Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.0260421Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.101562271Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.177455501Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.25339974Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.32968171Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.40558118Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.48319753Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.561401757Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.637668783Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.714209059Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.790448085Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.866629094Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:20.942519572Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.018480515Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.09455746Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.170681924Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.24757302Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.323263881Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.398577011Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.483149104Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.5591576Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.636480252Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.721026777Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.797344427Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.873014904Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:21.956002279Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.032694589Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.108688877Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.185868424Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.261754167Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.337747175Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.413764535Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.490563471Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.566463358Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.642689488Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.730517835Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.806492795Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.882855855Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:22.968224052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.044134915Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.12038831Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.204928596Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.284949865Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.360722551Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.43757544Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.514608586Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.590017365Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.666104902Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.74227468Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.81862334Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.893956534Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:23.977936527Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.053813471Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.130023922Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.214824403Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.290632674Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.366651155Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.442772325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.518673301Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.594716678Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.670271891Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.74736619Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.823431392Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.90177703Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:24.977920568Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.053937321Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.130301374Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.206670195Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.282592195Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.35854162Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.439546323Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.516206282Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.592739777Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.668840819Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.746594004Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.822658886Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.898761912Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:25.979774967Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.055803753Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.132019325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.208640724Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.28467511Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.363182511Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.439820166Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.51915679Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.595412779Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.671726335Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.747165036Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.82252428Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.898094662Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:26.981783709Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.059074427Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.134888843Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.220676343Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.296634536Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.372577146Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.456279954Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.532111907Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.617371753Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.701997065Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.777846874Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.853785452Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:27.931231595Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.007140381Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.082458025Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.158694206Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.242771866Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.319151152Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.394572221Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.4794328Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.558399694Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.6352234Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.72204454Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.798105328Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.874172451Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:28.957299094Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.032895077Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.108927352Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.185276751Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.263146707Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.338711778Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.414318353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.491366157Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.568400074Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.644434397Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.721195543Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.799174364Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.874488777Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:29.950355259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.026343694Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.101828924Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.177870128Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.254817516Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.331272803Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.407277463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.483201642Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.559477503Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.635359442Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.711430182Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.791067418Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.866514633Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:30.942616989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.01854648Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.094509891Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.171698114Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.250276941Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.327741998Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.404900108Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.486449747Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.562350662Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.63817004Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.722619608Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.798060359Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.895879938Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:31.979824222Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.055678288Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.131531939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.216093349Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.29168863Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.367456072Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.45328447Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.52998744Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.606163046Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.68219337Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.758635347Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.834539302Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.910521594Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:32.994482231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.070369418Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.146136765Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.231758217Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.308043584Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.383636465Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.466344739Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.545570293Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.622178383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.707576569Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.782933768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.858261974Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:33.934208426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.010166334Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.089510002Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.165972363Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.243782289Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.319916295Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.395978748Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.4714147Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.547906342Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.632233286Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.708443485Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.784488403Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.860505384Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:34.936604766Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.012371153Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.088599624Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.16992779Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.246653194Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.32823525Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.404308328Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.489043182Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.570523093Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.646804141Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.724795508Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.800798858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.876660158Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:35.967717917Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.045564899Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.121762747Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.197662448Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.277396551Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.353217884Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.429831415Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.505697644Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.581556768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.65697272Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.739635395Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.823099517Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.898802064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:36.984096347Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.060265778Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.137036559Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.222835615Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.298593587Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.375153966Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.457305981Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.533497589Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.610820823Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.686428426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.762384351Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.838797785Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.916942403Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:37.992503861Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.068041959Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.143708123Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.22981499Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.30555997Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.381571897Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.466251487Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.542371318Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.618736752Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.704725666Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.786861297Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.862257218Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:38.939325314Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.017474412Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.094723311Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.171355308Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.247344098Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.323336985Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.400712221Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.477496251Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.554725053Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.630664372Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.7063786Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.782291486Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.859273822Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:39.934560303Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.010651078Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.088506831Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.165039851Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.241088291Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.317261692Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.393338516Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.469507277Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.546144554Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.622815719Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.699087873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.775422204Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.851712598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:40.927676525Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.017235744Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.096719064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.172827473Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.250864955Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.328285696Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.404245847Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.486116421Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.562023899Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.637478638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.722725691Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.798242702Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.885852496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:41.970229236Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.045576102Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.121781024Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.206384391Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.282132413Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.359099262Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.4356599Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.512558076Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.593269727Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.670035166Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.750257757Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.828289064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.915326341Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:42.991386494Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.066802129Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.145950406Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.23127794Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.309460033Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.385164311Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.46929561Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.544909103Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.620727654Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.705659536Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.782302191Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.858239398Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:43.937227162Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.012691342Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.088748968Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.169162377Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.245352292Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.329431591Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.408224345Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.483824686Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.559508164Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.635841952Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.712593248Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.788548345Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.864192078Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:44.940670028Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.016715237Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.093049218Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.168578455Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.244362286Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.319994948Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.398253746Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.480347235Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.556135706Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.632430999Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.708542001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.784102886Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.862709911Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:45.938188428Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.024832359Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.100208027Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.175459502Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.250656864Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.325867283Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.401174982Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.486286867Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.563567929Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.64041497Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.725644777Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.801456225Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.877280409Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:46.961668672Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.037700762Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.115235778Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.192258949Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.26786038Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.343829206Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.420127923Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.495673672Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.571357056Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.648563333Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.746770539Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.822482114Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.898151065Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:47.98266285Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.058600508Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.134260787Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.216719305Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.293139879Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.370931506Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.45423256Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.530549869Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.606250501Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.682556386Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.760787377Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.836927373Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.912418019Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:48.988405981Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.069130147Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.14446444Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.229778953Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.309132642Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.384905563Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.461066743Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.537555767Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.614026134Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.68988744Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.767507225Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.847072341Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.922806317Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:49.998684039Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.07567598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.151754248Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.228998798Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.305285036Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.383899039Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.46030259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.536274489Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.611968626Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.688471378Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.764318316Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.839967876Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.918096627Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:50.99430024Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.0704267Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.146421448Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.222250562Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.298327134Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.374386971Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.46140438Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.537669818Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.613903128Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.690910781Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.768859818Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.844275648Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.922103757Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:51.998447628Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.07470769Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.150715014Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.237078306Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.312967741Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.389061242Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.476234141Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.552517563Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.628466487Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.715598457Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.791703062Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.868812733Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:52.95170716Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.036081121Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.112030557Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.188715072Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.264701788Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.340924059Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.416830326Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.493974845Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.579875317Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.655604687Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.739260914Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.814746986Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.891062441Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:53.974010213Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.051651665Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.128169491Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.217387562Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.293900587Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.372448991Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.449325348Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.526149609Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.601724706Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.67812397Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.753719707Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.829261236Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.904770444Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:54.980586727Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.056686789Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.138508856Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.222075131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.297641716Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.374278167Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.45026338Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.52724313Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.602910965Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.679316694Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.768929296Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.91286528Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:55.989468579Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.067258065Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.146539725Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.225043842Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.300597531Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.380409052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.464200001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.539807515Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.621660367Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.708543121Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.784475086Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.866521219Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:56.953849513Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.030233611Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.106773454Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.182926701Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.259172269Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.335791569Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.412038001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.49292998Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.568811769Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.644743446Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.75469227Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.830836973Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.90623655Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:57.98750178Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.065711719Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.141590052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.22839239Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.30994252Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.391281319Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.473958435Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.549707231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.627700624Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.712524832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.788322749Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.864478236Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:58.941636933Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.019934809Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.096192634Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.180064962Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.256170945Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.332844838Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.409272105Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.486436466Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.562857333Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.638823763Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.716006013Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.793489577Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.870307568Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:34:59.946356975Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.022383662Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.098374861Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.179403323Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.256619845Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.333303114Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.409094472Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.485931214Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.566609881Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.649851099Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.738666768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.821770417Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.908973208Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:00.984833046Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.060785525Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.136864277Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.212798292Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.289444185Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.365910045Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.447891124Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.523629105Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.599573424Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.676215093Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.751942898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.82887945Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.908704733Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:01.98978046Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.076899186Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.177489142Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.253152147Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.328758031Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.405451029Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.488661304Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.564521974Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.641647457Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.726821334Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.802502866Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.878255152Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:02.962899392Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.038391803Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.114271034Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.191631463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.267136771Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.342924705Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.418945665Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.498418306Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.574314145Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.650094463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.738047694Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.813772844Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.890126319Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:03.973308562Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.050188123Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.12625094Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.215626681Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.292190398Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.368035902Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.44381398Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.52084375Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.59911718Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.675500896Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.802359224Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.914326566Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:04.990777259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.06781231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.145429318Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.226942202Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.302713081Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.380334569Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.463870383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.539585902Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.615264428Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.698066572Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.779671649Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.855973541Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:05.933644949Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.013379801Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.089446139Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.169353376Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.245058655Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.321807943Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.397818793Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.482062679Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.559193314Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.63611854Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.720898175Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.796793408Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.87335111Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:06.960417166Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.036632018Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.112967895Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.190811433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.271515223Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.348559906Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.432470477Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.508397231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.586887655Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.662461733Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.741868646Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.818051658Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.896671044Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:07.981858683Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.058278497Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.135420654Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.221730512Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.297631793Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.374047639Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.457462686Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.536574909Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.612439198Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.689328072Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.76508532Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.842382518Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:08.918252919Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.006431242Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.083542295Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.159065973Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.241501459Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.31817558Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.394164798Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.474601098Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.551450516Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.632045122Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.709250831Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.785097488Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.860449389Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:09.935918474Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.011642634Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.088264467Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.169540775Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.248809992Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.327888968Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.403556167Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.480213328Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.556012433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.633916998Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.710818353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.786588722Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.864041634Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:10.941876918Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.018789281Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.095293513Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.170712135Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.248760893Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.324164571Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.399865147Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.48391249Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.560682036Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.640505243Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.725399409Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.804992469Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.880308082Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:11.963364983Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.038904246Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.115720833Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.192800783Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.268725298Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.347643665Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.423501971Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.499254516Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.574596882Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.650125393Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.737104539Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.812822236Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.890810738Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:12.973745814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.049436695Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.125000375Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.210145776Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.291139682Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.36706743Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.450291885Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.526032367Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.602116691Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.677847829Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.758466852Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.836612636Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.917297067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:13.99311867Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.069040305Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.144602321Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.230792629Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.32492429Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.40043533Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.481345684Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.557054229Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.633094138Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.709391745Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.785528199Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.861518795Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:14.937562736Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.015473542Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.09136321Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.166749961Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.24236001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.317982283Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.39378363Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.469274382Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.548188494Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.623792207Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.699981877Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.775652823Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.851494458Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:15.930764061Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.00720519Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.084887259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.160832671Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.236500641Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.312208996Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.387466274Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.470392391Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.545983305Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.629669973Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.713464643Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.789297287Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.864737126Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:16.943763336Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.021383452Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.099136498Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.175411578Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.250741945Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.326186329Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.401979101Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.485196134Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.560953737Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.636474186Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.725039652Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.801804561Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.879315237Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:17.961702502Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.037220039Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.112956746Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.198027045Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.28233548Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.358464767Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.434699399Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.510531563Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.587028662Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.662350325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.741862908Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.820385561Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.896000155Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:18.979944619Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.05693321Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.132509181Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.217812122Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.296920893Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.377218795Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.453272338Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.52966022Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.605343743Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.681707369Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.757281291Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.834298554Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.911591757Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:19.987473522Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.062922483Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.138645143Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.218495233Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.294402567Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.370186764Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.44703145Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.522529468Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.598130815Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.673674529Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.749149571Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.824786886Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.903893673Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:20.987106899Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.06333638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.140459246Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.218340518Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.294319149Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.369737006Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.453198811Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.533743052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.609317519Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.68722884Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.762604713Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.838126667Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.913944945Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:21.989830263Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.0668874Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.143266386Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.229224247Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.305866084Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.382005133Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.466852775Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.542345161Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.622880219Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.707928183Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.783353625Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.859295199Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:22.936645267Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.013370145Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.09057954Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.169888155Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.248188056Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.32361993Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.399188446Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.485455718Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.561882321Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.637418677Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.725041801Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.802332477Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.87844695Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:23.963603939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.039238375Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.115258639Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.193534637Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.289808723Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.365778554Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.442784556Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.518354704Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.594395448Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.670422976Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.746729995Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.827111804Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.904371696Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:24.98141405Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.057282601Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.136349166Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.212434487Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.302445443Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.37836721Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.454032687Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.530066456Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.613218403Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.689369325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.768043439Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.853696497Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:25.937222112Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.013386474Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.089563829Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.17013524Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.248598184Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.324278702Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.412825164Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.492818298Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.594141488Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.690620729Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.773049118Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.852113028Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:26.930410946Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.009461191Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.085302351Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.162026559Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.253489433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.329297824Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.404746276Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.485735004Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.564740385Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.642385146Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.727447384Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.802713018Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.878470689Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:27.963018266Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.039986764Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.131629832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.217897618Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.294926917Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.421237959Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.498295034Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.57967439Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.657531345Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.881226437Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:28.970307785Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.082662664Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.170373728Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.248818113Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.325774196Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.401943327Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.48250546Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.558706239Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.637560676Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.733754763Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.810090008Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.886021377Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:29.962103788Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.044032622Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.145606856Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.221512209Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.300359382Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.381920629Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.457952831Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.534418221Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.776193293Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.857283463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:30.953798162Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.298157207Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.436401131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.52289964Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.599155941Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.68288076Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.771901245Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.852306641Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:31.933053864Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.008951858Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.085038141Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.161315403Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.241543102Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.31706698Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.392541514Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.476418431Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.553235953Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.6292607Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.713744951Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.793887305Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.869957908Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:32.967397769Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.04278379Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.118557719Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.212490859Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.290636107Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.369132557Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.454922037Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.530382971Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.608375545Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.693868797Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.770564911Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.846432729Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:33.924822139Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.000243808Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.076135851Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.151898804Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.235973196Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.311918231Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.387432126Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.465919073Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.54119191Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.616919695Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.692261204Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.768172831Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.843722022Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:34.919652977Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.003309029Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.079341873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.154850136Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.230383808Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.307344373Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.383999495Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.460043987Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.54060241Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.617198043Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.692707683Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.768248714Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.844359927Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.919902271Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:35.995663689Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.072104921Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.148527145Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.22672033Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.306149303Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.382171203Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.465236498Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.546664242Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.623119714Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.706529492Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.781833434Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.858173385Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:36.9339645Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.010117761Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.088259746Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.163862475Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.242478416Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.318754944Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.394102822Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.477824028Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.554316845Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.630568796Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.714797622Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.790191101Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.865602052Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:37.950847176Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.027173592Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.110410569Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.187597793Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.265752514Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.349597241Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.426143724Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.503836744Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.585637644Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.667421456Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.754405732Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.82985214Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.905300948Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:38.986772436Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.065407067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.143838463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.229665033Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.31725594Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.3944495Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.48956195Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.565701165Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.643399306Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.719342551Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.802740362Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.880147909Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:39.957361501Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.033417099Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.109000693Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.18448003Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.260597581Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.336179318Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.415325186Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.49117067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.567079995Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.642892039Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.718461488Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.794235868Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.871779832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:40.950482431Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.026184714Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.101743476Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.177440799Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.253327916Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.329207833Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.405284232Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.492245726Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.567672486Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.643109807Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.728826585Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.804312514Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.879776043Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:41.962911228Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.042946257Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.119645446Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.204521192Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.279953457Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.355459611Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.434028353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.509786221Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.589591488Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.66577768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.74834838Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.823966791Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.899898517Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:42.984154737Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.061299115Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.149333643Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.235474682Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.322084941Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.398386335Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.483942376Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.562849554Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.638419837Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.750541697Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.826177516Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:43.908336405Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.044627582Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.12113717Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.204997548Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.282856428Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.379580959Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.483270996Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.560050795Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.636195611Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.714907076Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.796677418Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.873775651Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:44.949759474Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.02539011Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.102779098Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.184274014Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.271068339Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.348188013Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.43508266Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.656098608Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.741698427Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.818554258Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:45.909439054Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.033625286Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.112511409Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.206178632Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.290002338Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.372846931Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.459465735Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.554276201Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.636947832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.744254064Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.820338433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:46.93367301Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.022892831Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.103427034Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.182314566Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.271746549Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.371375109Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.456040391Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.563363584Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.640655869Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.730023723Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.805408406Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.883839773Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:47.960058319Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.07046903Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.15578811Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.240027565Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.383533533Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.482073219Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.562768864Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.653753695Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.776741293Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.853746983Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:48.932443601Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.077580817Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.153937893Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.237348956Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.440867943Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.630213418Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.709343545Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.788970092Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.873222987Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:49.95177906Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.031289222Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.106533712Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.298833713Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.374566304Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.450170477Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.526876197Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.603982017Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.680973179Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.771816473Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.850897928Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:50.934201502Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.018619295Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.102070551Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.178220266Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.254386653Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.330163885Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.561441856Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.64143436Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.842537549Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.918263772Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:51.995599802Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.074410215Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.150489401Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.239559111Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.324147786Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.400411775Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.484544638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.570409165Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.645951003Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.74162916Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:52.95478904Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:53.10090198Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:53.213979151Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:53.299428059Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:53.394125567Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:53.619485532Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:53.916856646Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:54.477229269Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:54.557567185Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:54.801234781Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:55.200316112Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:55.616344933Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:55.730176448Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:55.820302681Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:55.961041908Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:56.036800036Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:56.121806349Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:56.198704937Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:56.425664153Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:56.985850475Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.064908796Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.142897282Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.246765471Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.328109798Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.457624119Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.591552466Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.858288861Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:57.958702137Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:58.036268348Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:58.122008748Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:58.212777389Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:58.293440333Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:58.504544296Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.20597325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.379613433Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.463677242Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.545565094Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.643348426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.742457018Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.822319347Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:35:59.936924535Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.01323355Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.318737199Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.399705395Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.477812732Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.563696174Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.672195065Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.861444549Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:00.950359733Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:01.288281164Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:01.379084814Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:01.778160204Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:01.941988487Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.026546413Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.102296576Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.207464556Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.366938494Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.46488938Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.540663383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.618201531Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.797335241Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.873568Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:02.98467786Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.063180722Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.140787063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.240913074Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.317499726Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.393687205Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.480435265Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.557014652Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.76600548Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.86803455Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:03.961830389Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.038020621Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.114854442Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.19667132Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.274670945Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.359129384Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.446470826Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.523675851Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.622463323Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.795132172Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.916293969Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:04.992627274Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.072788008Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.174552021Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.371410926Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.44739578Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.642729647Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.73165408Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.883772974Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:05.970084839Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:06.046154526Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:06.136510462Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:06.212417779Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:06.288744237Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:06.364542722Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:06.864421388Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.119829495Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.214245054Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.290468279Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.372374758Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.480481168Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.556040547Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.63203561Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.719217884Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.794648685Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.870344865Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:07.953349755Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.028789325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.104274527Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.185895148Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.262445384Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.339479818Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.432841031Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.510439149Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.588770907Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.662460444Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.744273739Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.82041658Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.897663463Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:08.989797496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.066162291Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.142858578Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.22790048Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.327135958Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.415869031Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.542146496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.619269698Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.695142073Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.77130709Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.850412711Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:09.927273063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.003346591Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.098807506Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.175170989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.254374436Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.333408153Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.420215832Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.498508486Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.574293084Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.649921872Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.726265675Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.801977216Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.880090124Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:10.95624679Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:11.036687752Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:11.113292294Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:11.616491484Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:11.774376197Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:11.865793681Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:11.949543123Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.111613541Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.208202563Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.294557375Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.385112067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.471569471Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.548196638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.624567994Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.709798859Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.791727037Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.869037762Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:12.954175218Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.030129738Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.105660638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.189319489Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.267052074Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.348716729Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.427992978Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.503855177Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.579905955Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.655456695Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.741751443Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.820577799Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.900013793Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:13.983708707Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.059732573Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.135230385Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.21995939Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.297828425Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.376525852Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.458755889Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.534761163Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.623614943Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.699879067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.775598898Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.851715436Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:14.927948135Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.006819164Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.082550995Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.158661486Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.234617223Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.310445087Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.386236886Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.463958304Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.541149381Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.617008029Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.693071192Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.769126962Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.84540555Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.921507304Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:15.99772426Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.076510649Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.152003726Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.228985105Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.305293934Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.381082054Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.464582696Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.54022355Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.61661302Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.702016496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.777769063Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.853650752Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:16.930718404Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.00883349Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.085672085Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.163430016Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.24715146Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.32291062Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.400777768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.484822096Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.562235767Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.639327164Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.726949542Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.80437675Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.880512425Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:17.96472613Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.043504327Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.120353834Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.210206826Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.297043212Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.374327091Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.458914784Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.534834522Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.612014592Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.688497503Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.765704933Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.841909762Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.918632259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:18.995092162Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.070467959Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.145973421Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.233203124Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.312534671Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.390178298Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.466008659Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.542080878Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.617989512Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.694593929Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.770174944Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.848811188Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:19.925127538Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.001996853Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.0776115Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.15385985Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.230277193Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.306146787Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.384459765Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.460748691Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.537166226Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.613227597Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.68975195Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.767464953Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.843950873Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.920925854Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:20.997042842Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.074058975Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.150043451Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.225814388Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.301511725Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.377464776Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.477452842Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.553184867Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.628953084Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.713187015Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.789184642Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.866415146Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:21.95019384Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.027145653Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.103105648Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.179227789Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.255065896Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.330762592Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.406609819Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.49352336Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.573451329Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.649195643Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.740944334Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.824978519Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.900751505Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:22.985710339Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.062445446Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.141653057Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.227182841Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.304061598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.380569663Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.464599496Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.540256801Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.617351912Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.705458681Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.803129702Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.879240771Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:23.962429444Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.038680611Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.115932843Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.197593022Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.275377324Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.35382544Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.429861501Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.505869529Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.583052993Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.659471842Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.735699649Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.811808638Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.887490775Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:24.963491092Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.039748947Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.115961522Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.191447818Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.268861428Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.345770906Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.422915457Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.499149825Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.57543264Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.651864353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.728605541Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.805272072Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.882871444Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:25.958302572Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.033983045Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.109823393Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.185793822Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.261831707Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.337260275Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.416383118Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.492409004Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.568363048Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.646652699Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.733745059Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.810012803Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.886048641Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:26.973227082Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.048582689Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.125159396Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.210267801Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.286672666Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.36229954Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.438438419Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.516732678Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.592770468Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.670583923Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.746155084Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.821469731Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.897308191Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:27.981832815Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.060422854Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.135917598Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.221133781Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.297936091Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.373525492Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.456453973Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.532899447Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.614254505Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.692504252Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.769885383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.845817252Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.922377319Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:28.998848202Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.078305161Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.154285383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.238602965Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.314598803Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.391946334Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.467748379Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.543630167Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.622598162Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.698720369Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.775146068Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.85113413Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:29.926813325Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.00274001Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.079157804Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.156242453Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.232405685Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.307838894Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.38359841Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.459327942Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.536816051Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.613069748Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.690457183Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.768290927Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.844084364Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.920149259Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:30.997597911Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.074060474Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.149999768Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.23583855Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.3134249Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.389339714Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.473725202Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.549116299Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.625646447Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.711257994Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.789451166Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.864942008Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:31.945712613Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.021408289Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.097471104Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.173254813Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.249142555Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.331107668Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.40685192Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.487974273Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.564778088Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.640874504Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.72650938Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.803986353Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.88268209Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:32.966689495Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.044400998Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.121449584Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.206610536Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.282544455Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.359311405Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.438404203Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.514101671Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.590209703Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.66611639Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.741463711Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.819208303Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.894737386Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:33.979835425Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.056036771Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.131784608Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.216426067Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.29337126Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.369891169Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.449247969Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.527157299Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.6040943Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.679878745Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.755509365Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.832376669Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.908657696Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:34.984727744Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.064095617Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.140378915Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.216422596Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.293793041Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.370073332Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.448292201Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.52420388Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.603593865Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.680071886Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.756788916Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.832367344Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.908313648Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:35.98473154Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.06091775Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.140759419Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.216409272Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.292305719Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.369472835Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.454787358Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.530685277Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.606565628Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.683486437Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.759636007Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.835228195Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.910870336Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:36.987724265Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.06427003Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.142705639Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.228401989Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.3046114Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.380157028Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.462616131Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.538433346Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.616855706Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.700919817Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.781308692Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.857312917Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:37.93355676Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.011937007Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.087796047Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.164413142Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.24181834Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.318307882Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.394032328Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.478612796Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.555310916Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.631677128Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.716296381Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.792303358Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.869866542Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:38.953469017Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.031256907Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.106570853Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.183209709Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.260179383Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.337314692Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.414005484Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.489782315Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.565743756Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.641733773Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.71798408Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.794020914Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:39.87262846Z", "value": 1004.8},
{"timestamp": "2024-03-21T00:36:50.081142722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.157189383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.233436014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.30916904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.384471598Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.46552298Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.541318822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.618739321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.694892287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.771276071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.847543246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:50.923989079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.000372608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.076872426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.152331401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.230034495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.30587261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.382468653Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.478809656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.554114646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.629797016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.71448005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.790574775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.865920342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:51.949218978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.031705606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.107675531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.18425487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.259697206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.335946494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.412360967Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.4895734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.569843239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.645591306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.732525146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.808220092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.885210379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:52.969835652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.045998155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.124641706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.210118316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.286185075Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.361811732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.438755619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.516205239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.591813977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.670676602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.746383133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.822014783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.897961284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:53.981318609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.056990964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.132709271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.220366158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.296452149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.372580604Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.448277407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.5238184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.599934087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.676302417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.756001883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.831991552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.908669581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:54.984783892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.06044127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.136491197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.212470691Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.290662399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.366556036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.442492681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.517978346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.594470549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.671060001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.746944902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.82654568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.902557494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:55.978390362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.054633987Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.130260102Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.206264652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.283734977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.360566992Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.437478911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.513211043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.589513836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.665029326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.74101826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.817409183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.89804069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:56.981649667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.057563465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.133573552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.219572952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.295473374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.371728327Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.457114058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.533122192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.609027702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.686686605Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.762112014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.838053237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.914051163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:57.991713042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.067729529Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.144998797Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.231494843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.307300832Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.382639744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.468009955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.546214944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.622158854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.707689226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.783554192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.858933201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:58.935440573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.011092545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.089759106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.166375759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.242390327Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.319574634Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.395280686Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.471111924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.547852803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.624882932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.701159262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.777536329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.853576689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:36:59.929610553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.012973576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.089127793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.166361381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.242621999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.318728376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.394354364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.472379063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.548384351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.624412007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.702918599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.779265746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.855241466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:00.931913352Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.012383835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.088026336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.164204297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.243563794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.320311201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.396302057Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.48361712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.559446054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.635943635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.722316577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.798249384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.874235024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:01.958023556Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.034223726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.109570032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.186288287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.263682037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.339691613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.415882599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.491463211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.567872408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.643402555Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.730423408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.808822159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.885746273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:02.971821292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.047820788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.124066719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.209804103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.287469888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.36566755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.449966552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.525538588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.601298882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.678342933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.754662657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.842795232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.923228052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:03.998534262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.076812725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.153927785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.237084152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.313299875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.391495905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.477417451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.553455508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.629463997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.705723977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.781784882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.857857404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:04.933668675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.017838268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.101756306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.183140304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.259490141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.337024085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.412586394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.488533186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.564999184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.640780119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.718065005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.794021206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.870040031Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:05.945868838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.022098898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.100403314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.1764215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.252246723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.328169612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.403935059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.488340367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.564443673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.64360269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.729128201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.805052017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.880846617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:06.964650831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.040685241Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.116849796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.210300569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.286233378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.362204908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.43933056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.514753252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.590776366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.667061179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.745520125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.821364645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.896959883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:07.981814667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.057889142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.134003617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.219951437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.296991425Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.372809481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.456073979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.532146661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.615651801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.700420697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.776317474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.857565024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:08.934439346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.010079033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.086197572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.161982125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.240623985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.316742652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.394957116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.471078088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.547633624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.62421732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.700134513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.776708833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.852324872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:09.932567708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.009305517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.085930974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.161835368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.238455641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.314338274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.393249673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.471590411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.547545269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.623792002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.69969278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.775117329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.851125307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:10.927369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.006050669Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.083740169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.161124193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.237059148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.313034806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.388360571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.472900794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.549328809Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.625103473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.713817689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.789310751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.866741016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:11.950126572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.025910548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.103650097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.179773949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.255431557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.330827306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.406793141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.488156661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.566783834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.642548227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.727556743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.803650515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.879784543Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:12.96307093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.038429079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.115007305Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.196643211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.272624983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.349026918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.426167677Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.502097928Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.577826449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.657424063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.741984959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.817463526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.893337936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:13.977798223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.053449495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.131605368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.220048222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.297381623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.373604869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.449586545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.525563772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.602426576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.679399014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.757744745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.833722324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.910132164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:14.986152304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.062187964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.137752484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.214006291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.293207038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.369494093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.445531514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.521597222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.597980246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.673922946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.750277105Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.828048655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.904074107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:15.980116232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.05568392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.13163766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.207774633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.283550259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.361282609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.438350248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.513641037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.589134613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.666351629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.742092759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.817914753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.894018703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:16.9778666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.053829845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.129729856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.214146112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.291352184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.367922635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.455954734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.536015939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.612535156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.690221106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.766077565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.842070729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.918408537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:17.995668467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.071946914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.150107716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.234383139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.310237134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.385727702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.469523472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.54678433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.623816193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.709338859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.785950686Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.862041388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:18.939349382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.015074576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.092515084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.169898087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.246183159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.322303973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.39911081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.475275209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.550850162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.628459663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.704509245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.780992783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.857020797Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:19.934357495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.010244803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.087982242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.165759713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.241694254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.318138016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.39356852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.469591445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.545235104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.621543312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.698756714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.776695146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.852861049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:20.954623909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.033918675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.109706047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.185584011Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.262739301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.339872318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.416661619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.492548096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.568385676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.643900117Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.729790021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.808527309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.884290713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:21.96752251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.04288815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.118566305Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.204095565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.28002617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.357531191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.661409455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.433933289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.509516435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.585525058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.741618662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.817486131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.894413642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:22.977671296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.053564493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.130141825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.215837231Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.291721821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.376395777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.460387902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.536667055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.61307597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.69048579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.769207591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.845997757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:23.928165737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.004105622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.079537696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.155258155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.237571417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.31470933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.390838114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.473909559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.550664141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.626607867Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.702704171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.778418903Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.854425349Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:24.930734871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.008648697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.084294948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.16036722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.236459492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.312380146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.388262496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.464404624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.543258331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.61962059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.696056097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.772581941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.848811975Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:25.924742517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.000386464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.091917865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.167615189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.243838215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.319720661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.396072424Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.479634562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.555372302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.635277252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.721265462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.797238757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.873380022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:26.959131845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.037644014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.12085402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.209213902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.286121895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.362050325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.438780396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.514682331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.590524489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.666137236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.743401456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.818867003Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.898639024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:27.984283454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.062841096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.138681974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.224924971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.301746595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.377223406Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.462111861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.538056069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.61362856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.690908493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.766812475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.845091234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.921493206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:28.997427877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.073466517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.149282884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.234787922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.313084185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.390097683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.465928321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.542024114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.617729023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.693922897Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.770073635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.846484791Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:29.924673245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.000703277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.078465807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.154661345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.230670162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.306679138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.382158766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.459247977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.535634237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.611589581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.687921793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.763926609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.839783232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.916095092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:30.996915668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.073370377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.149469178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.225684845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.302869834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.378689881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.46186808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.538089955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.615650755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.700245705Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.77812302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.854270846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:31.930801524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.006682756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.085280367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.16113395Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.240980821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.316980518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.392947831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.477191513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.552851079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.632564669Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.717777481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.793678457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.869574345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:32.951993433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.028320686Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.104294943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.184829309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.260890991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.336718174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.412767984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.491692062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.567684559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.643166459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.730530109Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.809581805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.886881227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:33.971476753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.048015976Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.1246656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.212252964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.288195829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.364813901Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.440391738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.518620994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.594432625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.669803485Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.750722399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.826770481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.902717602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:34.979283193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.055111913Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.131243836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.209237058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.287639243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.363353914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.439430029Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.516679051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.592427898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.668321995Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.745760427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.823324685Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.900465866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:35.976727582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.052983571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.129117222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.2067466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.282768986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.361863499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.439076841Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.5167499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.59278675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.66955804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.74550769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.821502556Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.89948269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:36.982331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.058069063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.13373679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.219339048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.294514962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.371082282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.456773917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.532821743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.609045924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.685974016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.762028659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.838683435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.915245891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:37.991570553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.067276361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.143665631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.229905239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.305793545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.381551513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.465237816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.54362045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.620708128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.705976078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.782820425Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.858652058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:38.935304083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.010677984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.088261571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.164392695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.240892623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.316983778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.392605426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.468127936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.546574219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.624763412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.700921864Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.777036732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.853014287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:39.930039308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.006155968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.082090739Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.158335848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.234193562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.310389231Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.386212961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.462206004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.537643585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.613744629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.691371865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.767322508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.84350336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.919510932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:40.99537655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.0717239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.147727152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.228480211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.304176547Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.380211223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.465056802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.541009045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.616969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.702183287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.781143048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.857077691Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:41.934578814Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.010628978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.0864497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.162493592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.240191836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.316517491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.392443494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.47571693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.626579615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.551158513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.711800046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.788204742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.866446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:42.950211473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.026610793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.102597756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.179282455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.255365804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.335659307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.413158862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.49219072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.567731503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.643832036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.732025746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.807553633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.882797806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:43.966209643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.041588889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.117100649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.201067724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.276644636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.352209772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.427849341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.506123016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.582394431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.662774847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.747721612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.857055692Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:44.932891999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.014886191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.090729666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.166501044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.244469532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.321633084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.397533968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.473133057Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.54943484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.62534366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.70113443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.776881104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.852870085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:45.928174386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.003580449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.079154738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.154626849Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.230006448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.305626689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.382393277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.464937715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.540927144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.617813414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.704442789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.779743538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.855541541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:46.932507172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.007869106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.086158334Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.162897147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.240402431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.316083985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.391637793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.476359437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.552256289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.628068789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.716609799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.791966773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.868410831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:47.944535973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.026634807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.102860143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.179522379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.258839649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.334645621Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.41202124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.488947799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.565183566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.641012226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.728108998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.807468221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.883662772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:48.967785754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.043895761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.120681263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.205812703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.28210284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.361217389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.436862911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.51302767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.588823306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.665128098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.741618973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.817337136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.893807402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:49.969657278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.046400923Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.122252656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.198891084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.275736459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.351976835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.42970785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.505792257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.581635925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.657386249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.734315016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.81057616Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.886208819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:50.964140668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.042156166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.117671895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.193722382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.270867184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.346792453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.424451884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.503925445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.579873211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.656012754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.738956622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.816095183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.892048261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:51.975623399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.051881376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.127982551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.212184063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.289075039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.367059433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.450805741Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.526832836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.605257138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.68179787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.7577545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.833585849Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.909592976Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:52.987343736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.063728402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.142198081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.227607734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.303688494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.379867174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.46402203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.540891022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.617808942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.705258935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.780709992Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.856121113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:53.932195696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.007820835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.08334063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.1596844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.239463405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.315083904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.390886069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.466858124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.543555306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.619678722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.695661881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.774411883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.851316651Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:54.926778749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.005538096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.09189099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.167844837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.243933277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.320876862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.396308944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.472126661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.548010235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.62351403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.699643526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.776909898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.855463611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:55.931173711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.007226759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.083432865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.16101044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.237034176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.314553927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.390299324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.474290691Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.550113785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.626044176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.711844489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.788606056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.86577214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:56.949712082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.025266118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.101171453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.179418795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.255259265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.331111703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.407328465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.487328113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.5628009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.638237206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.731162679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.806936237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.883242183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:57.970885492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.046422535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.123083174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.208530236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.28508377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.360940945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.440163689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.517923315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.593758185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.669782177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.74503989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.821535343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.89744199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:58.982346743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.061495695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.137310118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.222431513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.298721237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.375570389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.457578986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.533649795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.61094868Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.690432644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.770583205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.846564318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:37:59.923552384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.000410657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.076563899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.153865537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.229821817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.306506712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.382409936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.458875629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.538061318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.613988414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.691121986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.766818679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.842354987Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.918352164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:00.995157124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.071222878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.147290328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.22641656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.302418025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.380440822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.462798702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.538659238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.614487037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.69584926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.77358671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.849455309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:01.925828042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.002075973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.080621464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.156788851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.238654823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.314648192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.390629881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.475606028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.552649616Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.628590824Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.713674012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.789779638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.868444106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:02.951478506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.029618873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.105116269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.181202311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.25730573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.333305019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.41087978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.489437239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.569742044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.646816192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.731327631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.806548096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.881777682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:03.967709135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.046416484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.125614334Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.209638056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.28533203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.361947518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.437918456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.518191964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.593874227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.669899052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.746046792Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.822185027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.898735106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:04.975216768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.054195032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.129643021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.205210722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.283146288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.35859914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.434676383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.510707673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.588953833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.66461712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.741119423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.817144761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.893136403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:05.970462138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.046235954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.122586512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.19818807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.27410144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.349986873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.426527768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.504530151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.586119033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.662486455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.739708157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.818631765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.894536494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:06.979281056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.054950839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.138642431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.224036983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.299948753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.375379654Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.459525618Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.535517932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.611671464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.69074877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.767252769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.843372957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.919870684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:07.99902303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.075626423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.159937285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.242826981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.318654942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.395684067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.479951473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.558667303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.640467644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.728065387Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.806864034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.882850973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:08.96709601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.043066629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.119193473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.20473046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.281024922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.357127798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.435806924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.518192295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.594393956Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.671182727Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.748128331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.824421961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.906538466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:09.982438236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.058858267Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.134789558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.211253942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.287717237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.363695024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.442168933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.518494595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.594939043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.670574458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.756455161Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.83247922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.90870549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:10.98794971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.064009514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.141424436Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.217072588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.293370954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.369120419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.451771042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.530253974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.605974639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.682247949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.75796903Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.833917825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.909823771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:11.98735207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.063501475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.139516927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.225416639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.301415674Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.377898651Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.462212554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.53799434Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.614824104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.699847775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.775724985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.851290513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:12.929072222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.007783957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.083716113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.160504853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.239661777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.316142321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.393102839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.476965826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.552603195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.628306132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.719459144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.79488035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.871908965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:13.954612836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.030604672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.106386778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.182372918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.261928535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.337912147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.413830542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.489666473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.566645135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.642641291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.718684264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.796804122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.87284879Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:14.94838811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.024091335Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.10048196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.176674342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.256614571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.33390978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.410128499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.485991086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.561613511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.637153151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.713357374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.790346084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.868518871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:15.94459874Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.020423375Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.096077Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.172512969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.248577191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.324512803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.403175131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.485244724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.561067856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.636391366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.726432624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.802390348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.878469898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:16.963416929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.039355037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.114630643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.199278215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.275132194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.351224288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.430848386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.506949568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.583400002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.660222183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.737967958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.813979635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.890055761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:17.974905767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.051098726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.127598249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.211810553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.28904429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.365483652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.448078724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.524842505Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.601988274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.67826485Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.754267119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.830126507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.905976487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:18.98745286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.06627455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.142121522Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.227857137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.306914574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.38237079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.457812702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.533882908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.611920462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.687732874Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.763713127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.840449292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.916683884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:19.992757227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.068759272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.149654264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.225776247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.301890646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.378536666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.454368534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.530886745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.608674729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.686565786Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.762625529Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.838390388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.914389746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:20.98977329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.065666151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.141783558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.220324094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.296094457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.372060887Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.454803033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.533806838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.609885301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.686441912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.766872227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.842929474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.919795145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:21.99649563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.0724635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.148417706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.23492725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.312779811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.388422942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.471798471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.546882652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.622416213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.706508389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.782410851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.860824857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:22.937617664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.013701279Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.089645853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.165934431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.241796284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.317724378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.394400479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.479429785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.555188181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.630816304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.715512134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.790698909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.866681723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:23.951400242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.028586108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.104606428Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.180822525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.256744283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.332979612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.409114812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.488406332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.564809503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.641598726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.71808561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.793466082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.870347146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:24.946343433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.025639945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.101692553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.178133197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.25414462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.330319053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.406292908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.485678509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.562076752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.638073359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.714686292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.794687388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.870227702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:25.946256182Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.022302358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.100806798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.179204134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.254929794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.330863009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.407329061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.48685508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.563065482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.640832827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.726445787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.802096855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.877407792Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:26.96159037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.037403263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.113340094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.196464294Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.272970411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.349571216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.425804658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.502575386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.578720635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.654669338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.738220006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.814252006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.890398663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:27.974316855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.050056404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.125830705Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.214011116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.291216088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.36762326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.4602609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.536110979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.612982476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.706704863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.783168995Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.858780671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:28.935643432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.012081516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.089574811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.165742141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.241876735Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.318003168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.39361622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.46954598Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.54517324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.620730292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.696613075Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.77230488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.849891872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:29.925814783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.00170819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.078084419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.154211972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.229978274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.306134084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.383484498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.459760085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.53616825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.612118906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.688194779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.76464512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.842327729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.921191343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:30.997189167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.074622206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.150893954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.228309265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.304075023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.380649333Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.468873106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.54486949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.620442095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.704741219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.780504865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.85672906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:31.933120457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.00920033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.091123495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.166949254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.243316043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.320524952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.39662409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.480326825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.559922702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.636542229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.724213196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.800386159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.876743571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:32.960150783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.036227489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.114099285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.195693935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.272059604Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.347909683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.423617778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.499233007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.57545589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.654244592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.737313816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.812960022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.88844229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:33.971259576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.047336794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.126417147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.214051698Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.290145364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.366220246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.444606576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.520832339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.596691763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.672181872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.748254258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.824820185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.901034141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:34.976833372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.053245794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.129788169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.206748148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.286266169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.363867883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.439639051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.515471531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.596599104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.673890351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.749623342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.826941469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.9026831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:35.978309498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.053908471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.129367764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.205106195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.281579642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.358493957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.434491495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.510302503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.586386474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.662357419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.73983878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.816918313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.893441232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:36.978042313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.054187821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.129862764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.215587984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.299846054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.449563155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.525748343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.601565624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.677965662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.754894569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.831374064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.907775799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:37.988669738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.066623072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.14219619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.22756336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.304921616Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.38090069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.464300224Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.541367789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.618096055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.704407681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.780900009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.856478119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:38.935956845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.013598368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.090468843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.166211243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.242173645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.317745164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.39328961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.469084778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.546724286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.623933964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.699939695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.776553432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.852630043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:39.930534353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.006737494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.082471382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.16090005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.237025526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.312904536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.388998683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.465100287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.541596039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.618842103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.695239326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.771253633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.847370309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:40.924278385Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.001646018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.078349868Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.154592082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.233921366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.309985562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.385562137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.469990898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.546437881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.623959084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.709440047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.789737598Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.865968068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:41.949135439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.026308671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.102680806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.179609138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.255522069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.334890715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.410824477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.488237263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.564772216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.640413848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.728339636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.804287095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.88286594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:42.967576176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.044329051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.124884173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.210632052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.288751885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.369773668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.454797507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.530390274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.606287589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.682331337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.757983657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.833894284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.915116292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:43.993009691Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.091959144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.217269761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.321201536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.400581959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.476406473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.552078665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.647479826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.727158107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.803036542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.878763711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:44.954812323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.030683142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.107487282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.183644856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.259410746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.335146715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.412213322Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.488737332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.566910894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.644038877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.725378968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.801120857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.876881819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:45.952339482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.027846585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.104340994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.182279258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.264496254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.340648772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.416553191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.494296861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.569953758Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.645456061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.733268826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.810016614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.885541605Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:46.969161431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.044534933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.120868093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.20635853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.282152133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.361130247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.438042325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.513817752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.589080469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.664338482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.740415735Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.816074648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.893023271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:47.978471531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.054190317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.129781838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.21616582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.292356867Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.368079013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.45352897Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.530462456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.605745846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.681783739Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.758657513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.834363307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.910224526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:48.989988825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.066121888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.141793345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.228221649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.30443068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.379654837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.455885436Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.532461479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.608343819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.684051149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.761013308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.837161795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.914600215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:49.990545083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.06634195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.142129506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.218683245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.294666066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.370508213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.447628006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.525766401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.601590853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.677726155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.753726545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.829528308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.905367896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:50.981425214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.063710211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.139809066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.216370229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.292797023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.368698532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.451952499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.529564617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.60960988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.686400549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.763841594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.840328708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.916445899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:51.991958059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.068064306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.144764159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.229775809Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.305812519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.383134394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.466525419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.542385328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.61820578Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.704575299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.780575337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.856514062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:52.933391357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.012482754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.088095364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.164700944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.241138747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.317371779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.393714445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.478443404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.555471004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.631587012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.716748295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.796655957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.871974196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:53.954564733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.030332801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.105793186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.182055275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.258094577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.334639005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.410944007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.487830774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.565371468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.642324572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.72286328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.807416206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.885009284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:54.961015435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.036990961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.112484658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.188485881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.264056283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.340784265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.417750777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.493640383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.572262208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.649218768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.726557764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.802744141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.878414736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:55.957123122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.033184953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.110162314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.18743443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.263560102Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.341723747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.417540776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.497655512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.573687648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.650256396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.733847136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.809711398Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.88567006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:56.969696613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.047976419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.125259735Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.214840424Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.290532236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.366443666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.450485771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.526679988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.605179989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.681704257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.757930155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.834074899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.910214203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:57.987825427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.063739289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.143829098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.23005065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.308054389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.383639736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.468182295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.545081671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.621885047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.710043642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.786198211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.862172362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:58.93883724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.016019883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.093544002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.16977038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.247865353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.323849104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.399515316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.475658877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.551366402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.627583723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.705081858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.783819878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.860098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:38:59.936048023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.013326059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.089555061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.165789472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.241805927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.31807877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.394183675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.470600423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.546461709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.622151154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.698365724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.776041332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.852542785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:00.928745419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.004399631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.083833402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.160031748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.23620683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.316409409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.392770572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.477815825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.553822329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.630859979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.721058308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.797086701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.876684025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:01.96005166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.036109461Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.112508833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.190841601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.266586375Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.342807953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.422424415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.498435367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.574139916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.649488398Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.73272352Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.808675015Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.884618927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:02.97088768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.046743431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.123621848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.208078679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.284168993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.360204073Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.436804024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.514022221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.590072822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.666519491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.741688035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.820534408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.895999051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:03.980536395Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.061205827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.136957289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.223732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.299387493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.375779666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.452316064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.528057606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.60631415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.681949675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.75739883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.833197332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.909185469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:04.986231056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.063831049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.145243978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.221463829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.298129541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.374077165Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.450118486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.527971474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.605270024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.710910752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.789005279Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.864852678Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:05.940924656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.017476862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.093052995Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.170054614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.249246432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.325129704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.40063118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.488486734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.566052712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.642910969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.731447971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.809882757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.885309224Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:06.969633798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.045399277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.125125533Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.210066594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.286426767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.365449303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.448360807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.524135406Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.600306681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.677249484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.753279446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.829844261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.909228401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:07.986311749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.063530491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.140844947Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.226016346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.301965187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.378117998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.461853927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.53739822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.613714905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.695114554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.771614824Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.848627324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:08.924906985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.001679322Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.077333217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.153165929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.23754532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.313229839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.390905226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.468173953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.545459128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.621500866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.698820345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.774421535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.850303912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:09.926295442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.002362524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.079665459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.156468038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.23251848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.308727389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.385489198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.461726139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.537240384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.613598318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.689330645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.765707811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.842042321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.917944378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:10.99436052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.071875714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.148000013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.224045176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.30041399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.37632808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.458729371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.539465622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.61776956Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.702130232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.778497318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.855183543Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:11.931578918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.00836044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.084720198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.165444577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.241373611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.317565144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.393736196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.479202863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.554443922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.630370428Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.723987515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.800044454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.876040657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:12.96016939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.036237178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.112262501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.190322437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.2687346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.347156524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.422769074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.498840766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.574512293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.650222733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.733995496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.814218462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.88957421Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:13.97414554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.050088431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.126196667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.211902185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.288114711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.367473956Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.444200438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.520315235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.596324014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.672073974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.74955896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.826037024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.903329656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:14.980258989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.0558733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.133105548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.208665939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.284174329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.361400529Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.438621321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.514144431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.589927352Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.666804364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.743064506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.821569023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.898016687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:15.977269371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.055837697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.132402482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.210633365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.286877827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.364741569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.448093816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.525018285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.601696191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.677507721Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.75382764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.83089019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.912720693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:16.988563647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.067409224Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.144276861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.230713907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.307667465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.383765333Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.468887615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.545024972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.622297125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.708053236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.784010624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.859991179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:17.936399259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.0117448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.088175664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.168457704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.244954969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.320894917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.396787951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.481270706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.557767779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.63369195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.720139302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.795991152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.872263615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:18.955822296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.031125693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.10646733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.182764306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.262499012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.338735091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.414162969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.490032548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.569022703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.645310526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.721589773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.799740751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.87558361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:19.951873193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.027778324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.10397597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.179597643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.255789945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.332605774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.408608666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.484819561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.561351387Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.637045284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.713654679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.790113448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.867348609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:20.945242465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.023366179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.101056225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.176820139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.252437108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.328508545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.406772357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.486354166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.562467364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.63799326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.724625925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.800607154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.876447613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:21.95991343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.035740961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.111286025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.188797446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.26479237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.340885792Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.419881836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.495851384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.571901286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.647704848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.73217282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.80810896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.884051053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:22.97021597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.046711508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.122674785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.20884383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.2849497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.360220362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.437135968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.514191192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.590068324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.66619269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.742420354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.817607591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.893459666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:23.977883574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.055409491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.131534625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.216959599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.292917308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.36895441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.444606164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.520745058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.599812335Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.677170314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.753255001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.829195365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.905291795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:24.982684399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.05880051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.137614248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.213622326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.289471042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.365287245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.443009069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.518454356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.594546307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.674215382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.750347781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.826240017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.902152958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:25.978269453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.05385871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.130216968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.210261439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.286731697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.363029506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.443575807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.520081426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.595798524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.67349638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.75028725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.826618019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.903251799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:26.985492389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.061520659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.137391104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.222866031Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.300700816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.37712909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.461099106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.537145297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.613522819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.694484324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.77035448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.846606561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.923168981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:27.999119042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.074797261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.150707418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.234555001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.312495739Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.389991545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.47462672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.550383404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.626938111Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.712393807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.787816759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.863554435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:28.946573337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.023228046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.099271997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.178794928Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.254688509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.330719052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.406311958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.48308462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.558458644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.634461859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.70998574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.785517526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.860895262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:29.936334886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.016423007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.092312172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.169676041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.246365343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.323430136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.399685322Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.475776921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.55452938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.630507347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.70641872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.781994507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.85842451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:30.934634767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.010837887Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.087734583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.16330653Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.239344785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.31711029Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.393075585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.478026892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.554235165Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.632639492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.718029332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.793512957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.869046152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:31.952495779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.027861099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.104164958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.182617734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.258412147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.334209952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.410128078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.4875515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.563348089Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.639100901Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.724995643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.800952521Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.876758646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:32.960913593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.036979209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.112553332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.196246995Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.272184673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.348089424Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.424464035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.500262288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.576456257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.654808809Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.740264026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.817120306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.89263814Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:33.976947585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.052874096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.128812383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.216306277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.296349086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.372822418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.450685461Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.527037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.603701567Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.68999948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.766846065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.844501233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.920556449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:34.996628018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.072912452Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.14907215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.225194855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.300676593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.378408179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.454356002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.530443954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.606507523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.685257295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.761290687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.837365936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.914882351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:35.992186476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.068027002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.144186572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.220164444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.299480814Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.374806871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.458835866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.534645256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.61090105Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.690335822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.767809037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.843544346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.919567178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:36.996679142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.181709787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.25719895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.333160438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.409044837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.487485582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.562948313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.639957619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.728256834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.804690487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.882536794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:37.966435516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.042191722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.118303483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.203806798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.279710749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.355947632Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.43379906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.510507019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.585987318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.661970791Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.739558279Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.8163408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.892211919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:38.976746296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.052674855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.128677656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.215323191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.293630527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.371645764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.447286129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.523203617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.598754285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.674222488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.750227369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.826309722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.90274744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:39.978672287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.054729073Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.130764322Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.206764307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.282592674Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.360292804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.436944796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.512758667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.58855945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.664126854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.740166423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.816648205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.894223662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:40.970062237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.047590878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.123586319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.199480575Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.275232782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.351116798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.428544381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.50434654Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.580595936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.656645426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.737908377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.81310269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.889147091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:41.976517178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.052870767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.128973569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.214762167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.290636295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.366517912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.449056716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.525166847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.60096635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.676870366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.752646573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.828755328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.907398284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:42.98651411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.064629477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.14019877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.22536077Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.30449138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.38066996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.464863214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.54053942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.617471703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.702035233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.777931538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.853443486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:43.929593009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.006113736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.087792884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.163485123Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.239289459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.315126755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.390598319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.466119196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.541984012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.618836455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.701722847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.778442905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.85477227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:44.930280314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.0124467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.088518495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.170855314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.246428992Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.322622484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.398378819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.473983473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.550012227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.634000232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.710625856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.78645592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.862498211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:45.937887726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.013427835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.088872488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.164659992Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.251545563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.32725489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.402256593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.48392803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.560044594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.635555647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.72094709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.796958916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.872666163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:46.956730041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.032208358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.108540252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.184883634Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.26025891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.338171844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.413967444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.489831461Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.568704213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.644245251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.739628574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.815248332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.894664002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:47.980524602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.057085011Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.132966148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.218875037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.294477675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.370142939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.458040072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.534263613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.609768907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.688213687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.764472396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.840242236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.916430545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:48.993825746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.071583063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.147645418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.233678309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.310237789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.386907063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.46275892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.54020033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.616583905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.694621097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.770425466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.848771205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:49.924627702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.000686217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.08014144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.159622519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.236038639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.31204813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.388098101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.465301013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.543185307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.624247875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.701542051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.777513046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.853120421Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:50.929910784Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.006419064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.083540983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.163227633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.239166211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.314804659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.390531715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.475141679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.550514844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.631369986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.720372572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.796104396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.872079519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:51.955190716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.03126616Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.111058251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.188349196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.267297054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.342877229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.418787359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.496232226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.573916807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.64988873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.733265114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.812107179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.888038973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:52.972548521Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.049121186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.125812637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.213707532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.290195205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.367587175Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.450938055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.526768633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.602513386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.67857411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.753948939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.829263288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.9052643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:53.98639186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.062149734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.138234842Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.224474744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.300527181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.376770403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.453169883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.529193135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.604944833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.682310723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.75770504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.834866448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.91951475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:54.995846005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.073083254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.148983401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.224933789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.301758201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.377973552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.457121828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.53385072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.60967781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.686453134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.763523022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.839620515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.916974725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:55.993202907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.06960962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.145480007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.221281177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.297291725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.373498308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.457093447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.537845901Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.614120836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.698948724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.774522243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.851044381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:56.927813753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.006102214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.082389309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.158347313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.237745641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.313424538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.389671185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.473435766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.549267113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.630206161Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.715323268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.791170167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.866495332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:57.948518807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.023905637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.101815054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.190913227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.27160456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.347209153Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.422595919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.498149023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.574711226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.650896656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.735270684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.811579188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.887525608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:58.970828681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.04684883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.122522799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.207242783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.285011878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.360487702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.437341491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.513276488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.588758679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.664842317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.74029622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.817578398Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.893760725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:39:59.970410321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.046332485Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.123056418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.199950048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.316978368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.399296534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.47558379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.552128297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.628154911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.714541248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.790194129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.873152719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:00.957918911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.050609217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.126353556Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.204885284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.287472606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.381530254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.471592022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.556084931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.636687337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.725956552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.805477058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.891588576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:01.97808221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.054087672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.15230402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.238247633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.3139825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.389514613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.473263419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.549808534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.626104271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.713710237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.800039838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.876165301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:02.960075516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.035644782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.116384341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.201313351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.282546771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.359641493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.436462963Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.51224535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.589409128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.665783074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.743368168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.821983033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.897844461Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:03.982207514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.059456125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.134798412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.22213196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.301422384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.384443951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.473736047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.549711909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.62833311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.705482104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.781121098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.857170593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:04.938109194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.016523641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.098423693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.17852155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.258098345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.350230407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.428012816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.509065627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.586702018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.667715948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.75557747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.839616071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.917397584Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:05.993534024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.071903511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.1520446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.238666269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.314340816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.398623453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.491355041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.57472874Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.65008354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.737498401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.813384374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.889497326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:06.984287752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.062104977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.138265769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.225157425Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.302266644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.390008836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.473939469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.549601409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.626229406Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.713479401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.790775053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.866720067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:07.950384234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.026011261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.104583374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.180936969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.258890612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.335820468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.411635369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.487305405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.565068806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.641899685Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.736968931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.817269414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.893287677Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:08.977434025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.053363071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.129669017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.216267135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.292287574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.374091977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.449846782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.526297657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.601933325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.682029454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.792214665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.870190453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:09.947337688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.038591502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.115755185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.19592738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.271922219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.369618244Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.445541722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.53698357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.612627846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.688263065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.76495084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:10.965462015Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.041303925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.117086474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.194041004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.274892534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.350353479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.428613622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.505152659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.580998473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.657513798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.749823431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.826340196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.907236463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:11.988173274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.064114545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.139837221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.225288767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.303178027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.379475654Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.478841265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.554620454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.630250938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.717461414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.793181275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.869497878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:12.952044498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.027491716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.103366714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.179834647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.256224723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.332748336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.410294456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.487819488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.572394961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.649267442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.732311507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.809439799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.887091584Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:13.974598512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.04984544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.125246738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.209984869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.285454359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.360873033Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.436597599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.516984964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.592912028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.668432847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.745480882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.821212487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.90974061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:14.985529047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.063798055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.140150563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.215951865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.291545581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.374613359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.450094818Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.52581036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.602484311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.678651921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.756997954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.832514613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.908096009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:15.983977696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.059601204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.136818105Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.212880691Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.298435247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.375201871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.458609013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.535170291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.610660902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.689607774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.765555862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.923336515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.999914817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:16.847136232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.076008571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.152569945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.237581104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.313200293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.389536001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.473840592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.551919807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.6291697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.730359844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.806136922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.881987889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:17.966328449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.043761961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.119260316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.203753934Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.281981854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.358011063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.436465802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.513684687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.591694749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.667391539Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.743122345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.819854313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.895616256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:18.979921519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.080055652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.155737178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.237417838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.323405744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.406552787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.482477324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.560176118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.639264432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.718822222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.796498936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.872376176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:19.951972111Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.033685252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.109723357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.189269596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.26503733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.341897653Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.417803949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.531960405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.608159504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.685865595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.76202959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.837898062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.913532899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:20.990606056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.080255376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.156479404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.243657306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.332137942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.408451251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.485548023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.562167863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.673295584Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.750751048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.82635939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.902670971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:21.985119223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.06125237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.137578255Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.234118496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.310081049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.386686329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.473372834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.54913593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.624737295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.710892595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.788147386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.863620654Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:22.946432559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.023479891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.09915873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.175091427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.252943152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.329042987Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.404944452Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.485804945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.56286959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.640942821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.732063133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.807556338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.88470828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:23.969482413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.045039939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.120542391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.205755762Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.282134608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.357904904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.436670975Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.512540919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.588349807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.666544672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.755378593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.831216665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.908739779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:24.989812594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.066497396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.143890012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.219919351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.296238581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.372076749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.44773706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.525307023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.601489131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.677595206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.753204061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.828923444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.904762541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:25.98067303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.060185253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.137077481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.217300816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.296721614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.372614247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.455644299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.531791431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.610411453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.686695867Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.762217264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.842195508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.917706762Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:26.993411937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.07157477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.148636568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.232431012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.314235132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.389751249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.473426268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.551985394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.639472644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.736391962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.813250206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.889008246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:27.973662123Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.049530468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.125518079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.22144673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.300114977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.377310697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.460056554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.53596586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.615475716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.700802304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.778270314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.853807136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:28.930130879Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.020676978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.096592396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.175703784Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.257306813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.356556972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.473390546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.549364045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.624946788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.701411972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.783727233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.868829051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:29.99373919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.12393204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.200970574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.282605829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.358472959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.44151642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.529127064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.614952826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.69077314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.766732751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.849154989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:30.99738406Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.183489208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.261792652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.33979062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.417441609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.493155106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.570121863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.645732447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.735859726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:31.981331095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.067899042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.165767202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.306880648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.388266396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.491889273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.573056779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.654637249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.74032013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.817549386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.893578214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:32.977556309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.054393626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.130322869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.21612844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.296696548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.372493853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.455803846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.536461682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.612679313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.694453929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.783578638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.86317832Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:33.944262145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.019800856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.095422128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.171247274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.247284711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.322816254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.401348821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.476922348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.552935337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.629317257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.706344496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.79406455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.870124099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:34.951858363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.028140474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.103777875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.179428171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.255148709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.330843422Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.406654008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.482687221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.558232108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.63363741Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.710470311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.786083168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.861832825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:35.9373348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.016310764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.091993509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.167626526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.243125269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.319201426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.394516552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.47869513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.554414259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.629805225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.715186952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.800940139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.87660314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:36.960037358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.035599846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.113567863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.198318096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.274367565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.349990982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.442855827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.518572237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.59424391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.673195426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.748683513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.824509492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.900101388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:37.982177833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.058336711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.133896608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.221938523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.298908994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.374609371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.456773721Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.533246555Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.608721554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.686641699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.764839543Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.840348815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.916065257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:38.991454463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.06898382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.145406414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.230487658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.306291717Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.382021823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.457641272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.53335061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.611122402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.688424013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.76747025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.843050435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.918692476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:39.99422754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.072282983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.164615759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.240444011Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.316944781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.392830538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.468626501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.545594348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.62313609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.698666002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.787741272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.867861729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:40.94350201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.019351702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.095253042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.170640041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.24650855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.322225312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.399351977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.481560712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.557015968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.632995773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.721333404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.797688989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.873769563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:41.960465609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.036092067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.111752541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.188216863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.27058464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.346017079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.422581467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.50522851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.580959961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.656624339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.741058538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.818028945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.89374222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:42.977163096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.086563188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.1665423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.24256617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.323408458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.409532819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.486846622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.562361623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.63922163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.728465447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.80610511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.882721562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:43.967973369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.044862272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.122036203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.212534081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.305833429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.438785609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.515640336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.592361877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.668506325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.744172848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.820254894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.898474148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:44.974325152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.051514091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.127559338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.203244517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.278780318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.361041374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.437642082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.532480135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.635145053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.714071418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.789993239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.867097217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:45.951597593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.033654359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.109354418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.187957388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.263596486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.339511972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.415767173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.493550006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.584800565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.66064789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.750208478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.826419039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.901768215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:46.983381008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.061754632Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.137658021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.222072636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.29951665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.3766149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.460660999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.537672561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.616607822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.701308104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.776637504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.864509339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:47.946526233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.025999612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.101670647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.182429672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.258797579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.334625416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.41154216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.487521583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.563086665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.638453441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.726891811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.802641759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.87842326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:48.96352313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.045439703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.122149278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.209300786Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.2871241Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.363881099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.443140076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.518731847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.594634565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.670619396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.751150611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.831568192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.907661504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:49.98371168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.061984055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.137608562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.217093718Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.292829458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.419933259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.496069067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.571717447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.912597831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:50.988618151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.127914048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.222579972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.360597839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.442854417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.518243658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.593889221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.715739879Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.812613762Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:51.985600701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:52.063205166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:52.15163624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:52.238851782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:52.314358496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:52.390856773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:52.496756287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.004032088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.194505292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.570663875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.649784931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.753795594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.87242545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:53.954898446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.038738497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.126792479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.213543761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.323435221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.401311817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.486424841Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.564045978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.641141701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.716897219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.794586292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.872341127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:54.984727782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.134917459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.285346275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.385222302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.461109501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.537326208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.620475179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.696100711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.772474475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:55.849507479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.071235861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.149342156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.225649295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.306401826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.381984285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.681357486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:56.889063161Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.028286356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.128213872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.214709631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.329374679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.53735031Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.613300998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.71775861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.827845498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:57.909437013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:58.12821327Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:58.213914237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:58.357780712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:58.51857095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:58.607904692Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.095765992Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.201566179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.279406167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.358110357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.440336823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.626341887Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.702229663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.780820411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.901958072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:40:59.978279676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.058353704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.134869166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.211622808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.314227985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.534353953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.614290188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.690658193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.770223032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.852206776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:00.929207619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:01.005142116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:01.371966367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:01.493129917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:01.609349126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.037631114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.158801767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.241198252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.317445296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.41505711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.490715636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.687953844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.777227809Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.853804681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:02.929834154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.008206885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.11768564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.2345254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.310458489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.452223856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.548299142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.626528415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.713060816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.801113905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.902844706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:03.983699286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:04.064097831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:04.141893467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:04.228127561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:04.304365326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:06.005852496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:06.100713561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:06.208568491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:06.318696854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:06.988946009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:07.106670067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:07.185404563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:07.381913933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:08.603136108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:08.884146788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:08.973897944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.305552839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.527996436Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.62281795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.707692766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.790575946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.880114492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:09.966701582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.056261536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.151839058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.229351877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.459791272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.550093762Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.646928289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.770685852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:10.847978989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:11.50140199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:11.578323251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:11.656043432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:11.744438286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:11.869907292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:11.959525103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.035708212Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.111120625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.296270134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.380913301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.470271941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.572926883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.667736141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.747634169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.82548984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.906725963Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:12.986726264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.063249793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.140013869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.259257114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.339936399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.44945074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.754163178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:13.926405383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.003251891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.117799183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.213646116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.329129097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.40537656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.487906008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.612353116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.71875453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.802136467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.878825918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:14.961570025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.043737806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.12237371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.199415581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.27553821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.352388751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.427992207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.503879537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.580168472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.661219826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.758049618Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.834303192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.910076282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:15.986598467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.0664372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.146883875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.224517368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.300032311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.377155847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.46323695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.548959585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.624761987Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.721921735Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.803801289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.87974846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:16.965525912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.041483803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.11690873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.201848444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.279313936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.358260084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.434370553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.511082757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.586856615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.662892587Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.742405205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.818699452Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.900763488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:17.9812277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:18.05799568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:18.133585504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:18.24186569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:18.381517633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:18.513346356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.333314491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.410131753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.488048162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.585985582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.687285919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.764104748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.840657399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:19.929173696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.004996962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.095327455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.171154402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.2468857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.322790984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.398528394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.499344117Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.575289113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.652678253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.732828317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.808711585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:20.896355649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.018698801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.13046744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.209408756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.285167287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.361585184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.439082357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.514756055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.593303254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.688014146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.765071538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.842701672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.91876251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:21.994384751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.070454676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.145732658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.234504894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.322912743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.412384731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.547591699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.624880966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.709475526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.786644376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.880168246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:22.966836973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.061183348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.143935649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.240688322Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.316246883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.392005574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.480684977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.557525951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.633152609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.721470729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.797274028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.874418109Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:23.959113695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.038435655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.115399127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.200584862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.277380812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.355408071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.431415468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.508928354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.584513443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.660355527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.736825233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.812738262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.888122453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:24.96484525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.044167595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.120056943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.206719558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.282504745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.359214103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.435303805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.512629393Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.589479648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.665592358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.741337737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.817420624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.893519319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:25.969166745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.04552109Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.12286095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.200722544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.276735862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.352820316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.43975695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.515603291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.592547274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.669551963Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.745334846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.821140898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.897371467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:26.982123917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.057681166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.133195119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.220139337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.296059311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.371914899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.455087493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.531520976Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.608375871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.705678919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.783380095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.858886752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:27.935429483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.011597203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.087594585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.164893805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.240978549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.324289384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.399991595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.482458998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.578741684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.65990312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.737568232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.81503299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.892182096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:28.980651195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.057895982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.133591218Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.219044476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.294574366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.370243233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.44635188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.530843689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.608206845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.683902465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.761724378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.839067087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:29.922275682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.000819971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.079233507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.155181801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.23139589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.307198007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.382859354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.460648787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.550495181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.627057113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.702597115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.779833039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.855742196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:30.932649476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.008873549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.088035606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.165736302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.242447453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.319226156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.394714349Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.479642546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.555408247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.63524951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.720117451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.796158354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.874832341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:31.958398252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.033982095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.109648146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.189722372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.26558785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.341312014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.417558359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.493893634Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.569276482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.645622893Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.733094637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.808932787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.884374036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:32.96753319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.044468599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.147514718Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.233198188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.317378154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.393098318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.485773926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.561770925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.644876863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.729979239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.805770412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.885838782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:33.970301407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.046562761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.122156684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.206647886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.282689365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.358696221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.434547682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.511172144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.587666301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.663321952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.753478494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.829850729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.91555964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:34.992663755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.069081207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.144841083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.220527296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.297258479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.374063519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.451415477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.528249029Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.605025108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.693388671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.774172346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.849924798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:35.92559053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.004129829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.080096236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.155899153Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.231853881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.30912875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.384935859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.469154098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.548111961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.623899839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.708414433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.784007844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.859943179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:36.937158687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.014957306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.093678239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.169353763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.245755663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.322045978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.39827146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.48061128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.556596215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.634110383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.720352164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.799699599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.875383412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:37.957768607Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.033354275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.109176201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.186197147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.263369008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.33864536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.414582551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.490063706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.565428827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.641022047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.729636269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.805110447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.881683709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:38.967779985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.043250099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.119058073Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.202723635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.2795777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.355377386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.431472019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.508104258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.584592335Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.662253833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.737857325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.814612093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.890936969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:39.966515788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.04507576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.1214271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.197116193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.272615108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.349262483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.427531636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.502949046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.580375885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.656415702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.732485759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.810526781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.888734077Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:40.968504973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.044411189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.120754625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.197041612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.273615835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.350467852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.429268211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.505501662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.58336457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.658893981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.738254826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.813715756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.889402737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:41.9765124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.052077268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.127579607Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.212743458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.288365318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.363798537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.445961331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.522141886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.598099078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.674499251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.75035353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.827138667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.902485581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:42.983517675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.061510953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.137040333Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.221536688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.299810257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.381197619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.465283826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.555996503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.641323875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.728183744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.804154472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.882541035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:43.970550035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.045917493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.121746429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.211638969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.290272959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.365651521Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.441553993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.518021367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.593970783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.66958218Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.751947953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.827793656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.907766796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:44.984583293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.060692712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.137924638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.216994728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.294606466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.370397417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.454130437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.529866763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.606136151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.684770684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.760380289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.836431243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.91353696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:45.989336583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.064994125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.140868213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.216430201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.297317015Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.374651534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.458649613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.542039621Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.623243301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.708207246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.785125409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.872452931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:46.957640559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.036995932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.11963342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.207019695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.285738453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.361875072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.446039521Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.522366286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.598053812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.673694745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.748945755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.824148828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.899610336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:47.982893783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.058740319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.1339304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.2195156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.296057247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.371643621Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.454494039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.533912261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.609159399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.688745271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.764418525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.840636201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.916035948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:48.991818644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.069278125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.14501682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.230475619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.30605508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.381312906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.457334612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.532913882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.61135731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.688851991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.764755488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.841184303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:49.923515676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.006886196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.085941695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.168419758Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.244429112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.319862716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.395184287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.470843077Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.548469857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.625138546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.703403604Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.78074718Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:41:50.857345661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.049346477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.125245144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.200506172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.275804608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.351086628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.4277926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.503318847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.578694404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.654206634Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.736583866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.812603174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.888242287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:01.972736725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.048207483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.123551649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.207739172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.28313809Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.359511962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.436998806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.51753301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.596634591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.691735607Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.767856645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.84321169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.918722321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:02.994557979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.072874208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.148208293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.231186588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.30647456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.381730085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.464484441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.540431525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.616243919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.702771564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.778648983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.85419139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:03.930838929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.006397625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.081827423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.15995709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.237685281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.313154471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.389713146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.465409411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.544821908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.625962455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.707783202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.784104786Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.85969577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:04.935535364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.014679122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.09040774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.167638678Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.245809049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.321478306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.398116342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.473762782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.549680618Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.625381395Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.701304383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.779215072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.855382158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:05.932295749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.008600981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.084160285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.159749957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.235179563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.311889664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.387625034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.471617484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.547447927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.62290963Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.707884042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.783615124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.861431252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:06.938118408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.014657531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.101378394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.177678026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.260286078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.33584775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.41339514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.4893596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.564808311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.64043232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.725780433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.801307257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.881766965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:07.965290227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.041786917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.117575728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.202551869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.279755671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.355250782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.432188213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.507806782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.583191845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.658744205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.737931996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.81382084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.890311034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:08.976537173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.052673187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.128083946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.213411611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.289629067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.367202601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.445270412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.522866474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.598433299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.674135517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.752611845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.828337423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.906947512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:09.989274121Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.067202571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.145732275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.22150675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.297130248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.373172949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.604674083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.681855069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.757483878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.839241649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.916264106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:10.99177477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.068700361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.145050362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.22084311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.296710962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.372905697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.456042587Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.531520835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.60687073Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.685151152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.763209171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.839278498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.917404198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:11.992966895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.071808283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.147360388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.231044516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.30674955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.389101472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.473452999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.548870958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.624345911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.710296111Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.798404158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.874515469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:12.958810323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.034266203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.10959053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.186068437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.26182496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.339745379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.415651119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.492152611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.567430217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.642663246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.728433445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.804303473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.880881893Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:13.965409135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.049703061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.126257097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.212670343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.289226363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.366400213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.443514447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.519391644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.599378773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.675093024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.750865899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.82938802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.909513519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:14.985674654Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.065113841Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.141288417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.2169619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.293841828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.375602672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.451306875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.526699618Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.602286284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.681820288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.757225384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.833605498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.910689332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:15.987869551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.063415096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.139762826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.218131122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.293543386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.370710549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.454482422Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.53002256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.609874455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.686872848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.762547355Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.838024932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.916873585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:16.992480571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.067996356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.143931506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.230695572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.309033372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.384479172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.468575337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.546167753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.622160439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.706436415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.781976264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.860533938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:17.94041265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.016032533Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.091990659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.171415478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.248827252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.324590784Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.401441592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.485142617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.561458667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.63732348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.731861358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.807576633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.886114019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:18.969766532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.045445583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.121725761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.205831783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.281422001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.35708326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.441337444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.518329181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.593829095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.67025001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.746040966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.821875924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.897570975Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:19.973893073Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.04929641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.124944485Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.203845075Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.28113512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.356827612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.433373745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.516236681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.594777043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.670792866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.746299276Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.822217082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.898710959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:20.974387962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.054189938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.129807805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.207938627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.28388837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.35943462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.436014833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.51182643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.592008442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.66971142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.746901528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.823359724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.898678292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:21.980534369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.055991083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.132724418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.217827091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.293601184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.368979753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.45208602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.527436972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.602651923Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.686071154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.76177299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.841040401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.070176235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.917649958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:22.993211537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.145832247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.232008403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.307464797Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.385181471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.468426812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.549536706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.625317647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.709573559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.796536765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.871889317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:23.954590652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.030101895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.105563441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.182493226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.258674268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.339189724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.414693542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.490061679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.565635994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.641033923Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.716932626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.792575101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.868604941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:24.944227257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.020517132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.096969472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.173745977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.249312164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.325111537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.404704264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.480526454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.557370574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.633041659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.708974506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.784654166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.860174305Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:25.938197446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.013597999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.09021287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.165844562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.241458942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.319406755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.395914456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.483381219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.559039695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.634843037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.72024197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.795797757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.87112935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:26.95474052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.032926575Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.110073484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.187565196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.26307663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.339652141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.415460219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.490710499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.568663624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.646294154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.730935414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.806314656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.883055416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:27.966263029Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.042512968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.120182954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.204189681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.279838397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.358548139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.434912351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.510146055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.585572465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.664535649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.740271086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.815586455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.892243631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:28.975955314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.052930572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.129932904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.215297213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.290920393Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.36938562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.444809758Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.521350036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.597035937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.67530625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.751215226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.826577859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.903123226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:29.978411298Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.053883949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.129403001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.205817166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.281272312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.357058503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.432620146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.508088317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.583577288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.659062035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.742282802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.819339213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.894809656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:30.970127906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.045745518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.124858432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.200525357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.278440371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.353868925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.430326131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.509642183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.585629624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.661268773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.738821094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.817764023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.89327181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:31.976478592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.05219339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.132101577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.217455934Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.293085483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.37042065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.452857216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.528459629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.60405481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.681742525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.757173639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.833122008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.910012338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:32.985759392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.0612603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.136650775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.221154691Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.297387991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.372717856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.456263523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.537250281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.613398716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.697366595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.772742381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.849713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:33.926230111Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.004609002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.080276407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.155773827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.237586931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.313020062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.389307026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.464914559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.541678168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.617445159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.692973235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.76854496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.843940331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.92036624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:34.997273851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.077479482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.15390392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.229557565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.305774097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.382942767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.458545948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.534110953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.609815351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.685535525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.762480993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.846949581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.924431759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:35.999895706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.075711786Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.153676656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.229646561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.305117997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.380655226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.464409727Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.539722761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.615286966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.700628684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.776168344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.852226058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:36.929500362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.007069644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.085342358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.160712545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.240657309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.316021896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.391354834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.47437496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.549578873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.642510145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.727993912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.808336121Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.884074216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:37.967499689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.043616188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.11928369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.20404569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.280418864Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.357274891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.433098939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.50859092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.584045684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.659559264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.737136259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.812358252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.889554187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:38.972478311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.0479645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.127818799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.213009956Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.288526449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.364182015Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.445030021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.529005581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.605061184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.680471179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.755868663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.831527397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.906907248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:39.982682144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.058363119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.134001149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.210316434Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.285857248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.361325324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.437072699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.512623401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.587964788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.66357341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.738880204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.814593115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.890129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:40.968832312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.044757001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.12023711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.195685538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.273011587Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.348611697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.424500194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.510798851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.589552723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.66528157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.740775311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.817495337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.893142872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:41.975829458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.052860591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.128474846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.212338725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.289438659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.365053649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.447520489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.530117699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.605921043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.681703683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.757764726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.834699603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.910257473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:42.986410293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.062134308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.141883775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.230583579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.308276511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.391255229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.481572202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.558746377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.634237974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.728382412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.804725411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.880088622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:43.964059031Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.039630149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.115850074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.207767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.305315219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.38266146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.458231106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.533994643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.612215805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.687939405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.765372431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.847362851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:44.926418358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.014901391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.090448093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.166005132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.242874088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.318716217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.395432212Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.470891777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.547507066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.62744828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.713879931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.789551626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.865329435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:45.941595441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.017213439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.092596364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.168202075Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.24347095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.320805543Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.406336097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.486011388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.561206598Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.636552114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.72548856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.808019882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.883488503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:46.969002801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.055130897Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.131208133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.216220761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.291748168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.366865521Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.448874661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.524266642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.603271973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.679215096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.755519823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.830878939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.906616747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:47.982089049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.06233625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.138851859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.214661188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.290494998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.365711361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.448654463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.52447416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.599556378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.678850384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.754408511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.832775852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.908192633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:48.988884095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.064073386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.13942319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.22579545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.301829069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.376949527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.452433861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.528123285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.610305868Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.68605494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.768999131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.844291911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.919791765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:49.995471045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.079250348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.154422871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.231838682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.309895428Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.385164272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.460680222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.537087638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.614059156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.689672932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.768272852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.845491732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.922465426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:50.997776287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.073644753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.149284673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.224622606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.302386613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.378491657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.461849101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.538025698Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.617821567Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.702633202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.777943966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.854308918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:51.938859558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.014515894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.090011621Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.165720822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.241210308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.316550449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.392926537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.475910952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.552383969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.630665358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.717284436Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.792862948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.868315506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:52.953156101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.028604243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.110928012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.191555058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.266846974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.342335373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.41774153Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.496384491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.571976379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.647338472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.730599754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.805931127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.882467921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:53.967527719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.04508782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.122549008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.208690098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.284044671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.359555982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.437017554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.512740739Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.593488811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.669370302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.745637973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.82111306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.897204825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:54.972770217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.049467812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.126451747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.202046611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.277679076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.353285332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.428971013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.504707671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.580203046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.656844001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.732326064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.808457382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.884112278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:55.96139164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.037602799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.113293568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.20478726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.280523854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.363840402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.44684229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.524722875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.601697018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.67823474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.75711956Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.833358911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.908964815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:56.98572478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.061676384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.137270448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.222634506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.302177733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.377832886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.461224763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.537835382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.613361478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.698692159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.775420476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.850924203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:57.929101079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.079428047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.154682268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.236035466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.312244833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.389237921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.474370904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.550768018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.62602083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.717198935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.794571163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.869731495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:58.952709671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.034570011Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.111250487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.191341465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.266702439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.342313624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.417893576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.493542905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.572389933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.648102591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.723663919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.799214431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.874607502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:42:59.958384215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.034194954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.114280939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.189655898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.265108137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.341101118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.416689071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.49346126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.568920443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.645593368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.721375819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.79683593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.872186824Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:00.947598103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.023323337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.098791481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.174501579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.253531169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.340896497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.416718596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.492414422Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.567775237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.643249588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.729244342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.805262155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.881028286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:01.96557032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.040968798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.116901235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.201894282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.277199576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.35270932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.428439802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.503868554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.579111959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.655054732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.737239556Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.813135225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.888866475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:02.973353564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.048676938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.124163323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.209221458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.28820532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.36351327Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.445312522Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.521870854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.602153194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.678556132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.754190581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.83012289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.906612613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:03.9838514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.059183575Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.134393188Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.218853429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.294316261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.373878337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.450006424Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.52559473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.601364477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.67695851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.754440148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.829968549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.905618071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:04.981368586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.056885946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.132275978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.208005373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.284093908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.366059882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.442688199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.518213367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.59462677Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.670442694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.746110232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.821653289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.89723001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:05.982664086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.058115814Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.135519787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.212895344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.289884209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.365316257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.450384121Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.528997547Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.60430009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.68012379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.756101124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.831598676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.906939363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:06.985105457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.064512908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.140035773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.225217494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.301412495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.377809833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.461169199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.536678048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.614691948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.698862906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.774665966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.849948573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:07.926943134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.00348633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.082335663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.161898508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.237428765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.313179953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.388845028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.473217492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.548654501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.624335448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.713683454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.789768566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.865457641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:08.956976231Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.032660186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.10959193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.188842132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.268023981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.39713533Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.492120134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.567752921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.64327585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.719558915Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.795380888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.872257784Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:09.947783977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.02438039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.10011929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.176276434Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.251964518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.327637561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.406649648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.483328462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.559201251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.634889174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.723647351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.799318602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.876786801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:10.956384142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.031954688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.107529395Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.182922947Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.258540757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.334499116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.41153627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.489076565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.56505246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.640623678Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.728432756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.804999089Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.880842054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:11.964202349Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.043311589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.118864215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.206203561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.282205152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.358188439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.434897173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.513259526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.5925008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.670087912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.745752603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.82522332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:12.904063917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.017809181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.094431419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.170427986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.246787597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.355799881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.432983085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.508582944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.584410453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.669007209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.751699081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.83230501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.907750851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:13.995980094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.083922711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.159593835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.238100381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.313733808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.389292291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.465887872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.543391784Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.618885561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.69487272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.771725585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.849473211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:14.92560034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.001298184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.077172094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.153838748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.229516688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.307144473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.385485226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.461724036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.538420419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.614334937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.690618675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.766496041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.844575607Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.920850546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:15.996469157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.077895799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.154192242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.230385259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.305975998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.385640574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.469660204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.54518003Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.621891165Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.706697492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.78365055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.859782479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:16.939958804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.015712233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.091691712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.167591383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.243627951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.320123628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.39724504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.484985542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.561542468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.637197752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.722706167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.798652622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.874421603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:17.960236357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.04157759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.117071081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.202249476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.2779478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.353311689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.429810215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.50521532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.583532041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.659415999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.739408514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.815207448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.893620394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:18.97940862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.054923198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.132555912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.218537068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.294728966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.37107373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.450604672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.52607237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.602223084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.68081904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.757349885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.833739418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.909814962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:19.990921954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.069549558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.146421016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.22463268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.301101285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.377081085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.453742844Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.534653737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.611755213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.70036411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.785552138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.861351104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:20.937471993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.021408263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.097648642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.173156149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.24891793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.335815225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.412036083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.503819351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.582029415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.658923337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.742296337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.81817124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.897486372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:21.980163493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.059298271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.136684486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.230615617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.306625946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.382415696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.469362719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.546563716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.622053303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.708035068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.78365992Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.85889744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:22.935865475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.012554851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.08841593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.164986264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.24093096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.31682292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.392787072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.479578381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.555573094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.630841302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.715356107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.791707239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.869152176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:23.952363734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.028944085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.104917677Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.18202597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.257872873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.334180357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.410536994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.486585563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.563134905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.639229715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.715749969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.792428657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.869445077Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:24.945411757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.022588435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.100566337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.177325154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.2534263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.330071068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.405970451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.482501362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.558748781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.63733757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.713093752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.789161394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.865609743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:25.94284607Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.018915887Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.094431011Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.172797941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.248782862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.324912072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.400775808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.483160414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.55870453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.634137317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.720863666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.796663337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.872624321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:26.955858793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.031488926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.107694969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.18419564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.265017125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.34105523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.417202201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.493185266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.569243468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.645251557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.73216258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.80878146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.884684012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:27.970955445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.047247921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.123294123Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.208424327Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.284091869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.361098369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.441442889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.517385026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.593402363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.669582198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.745591984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.821910444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.902511703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:28.98439656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.06076363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.136712231Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.223148049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.29858282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.374231994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.4517417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.528094273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.604117722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.680305174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.756182318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.833434005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.909530927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:29.989881368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.067163871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.143216857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.219266547Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.295333773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.371567113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.447441025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.528599539Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.604517708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.68061399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.756674016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.832557688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.908522194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:30.985397076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.062350488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.138039695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.2140234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.289946113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.365809305Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.450514385Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.527942394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.605672359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.682634731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.760228086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.835760298Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.911659363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:31.988152642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.074222505Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.153602183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.236051719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.311910335Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.387558869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.471493093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.546915353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.622868018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.707767501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.784167051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.860289158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:32.938162068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.01584128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.091875066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.167810099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.245264573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.320987476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.397076847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.479690193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.555489192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.631783397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.719806946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.798354359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.873745675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:33.957569914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.033408338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.109236554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.187552925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.263563543Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.340241625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.416319252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.493102038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.569217426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.644968873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.720767745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.798820945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.875083022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:34.951090216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.027496903Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.103792068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.180164482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.256405855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.335113655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.41122421Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.48739035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.56482508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.640736273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.716305574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.79447884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.870902519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:35.947500408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.023259951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.099423563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.175873451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.251737379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.330583613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.411564845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.488439889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.565683961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.642422331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.727417591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.803989048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.879788432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:36.969053306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.044455246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.120322503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.205978667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.282054534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.358036736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.434529376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.515655794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.592451349Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.668226157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.74426004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.820145057Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.896233757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:37.978451707Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.055154749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.1311918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.21556923Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.291583497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.367331488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.450806764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.526302465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.608408126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.685705159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.761381086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.837260311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.913345811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:38.989621841Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.065038821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.141361731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.227768111Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.304807765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.380338379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.456033986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.531925916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.608183545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.686003272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.762043523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.837852668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.913757525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:39.989590254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.065390663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.141191743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.21804234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.294145792Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.370190011Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.446226006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.52272095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.598908179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.675178513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.751612881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.827632684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.903710792Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:40.979765827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.055345177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.13117285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.206526886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.283946513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.360256687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.438041918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.514403997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.59152346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.669150321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.745089579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.82463054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.901336463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:41.982271296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.060197392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.136481486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.222757177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.298629811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.376517314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.461137627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.537056662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.612829358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.698227472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.773744038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.871298891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:42.957476053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.03329195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.109389771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.185995149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.261872615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.337769793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.416471673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.493559969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.570521958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.646241343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.732072869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.80785715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.883297587Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:43.966603774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.04435422Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.123016869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.206898198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.282736623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.3588851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.43451354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.510097435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.586363321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.661848399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.740204644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.816223135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.892280763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:44.97005665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.045637537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.124687486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.200379798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.276488627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.352065194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.427744514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.503412506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.584956562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.660971213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.736507076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.812167644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.887767187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:45.963093671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.038553373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.115130143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.190366098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.265962281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.34202663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.417541436Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.498796369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.574179878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.652575452Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.734956573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.810724598Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.885955466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:46.968342155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.043841473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.11941468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.207265813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.283109487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.358759367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.43555454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.511320261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.587696261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.663720769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.741225197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.817439755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.893946477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:47.977506427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.054167774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.129848214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.207349091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.287882256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.363671306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.447504603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.523857211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.60017993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.676716796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.752971675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.830271077Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.906022942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:48.984288531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.059580423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.135038589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.2219452Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.298011501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.380969333Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.456743695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.534556958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.610152886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.687295711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.766214843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.84178149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.921072466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:49.996767755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.077395801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.153324309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.229499187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.305238636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.381290697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.4586197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.534708977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.610354281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.686498823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.766413998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.842290505Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:50.926316509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.004413008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.080324939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.156457161Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.232614855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.308239167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.384795682Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.469706239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.548989599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.624623032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.709936249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.785799444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.861657999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:51.945189149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.024936483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.104284836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.180665828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.256655233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.333540007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.410504622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.486497706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.562414662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.639576367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.725579353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.801522036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.885269509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:52.968906389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.044283851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.120022021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.207992548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.283421882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.358934994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.4372898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.51326602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.588844252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.665270109Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.746034958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:53.822093323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.00653319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.08391909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.160949978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.237184665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.313125078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.392190932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.468198673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.544129325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.620294443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.696842702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.772975564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.848992489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:54.927604514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.006936355Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.084976823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.16118991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.237172594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.313765974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.390685117Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.469768155Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.545183378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.62183375Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.698254775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.77479689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.850641973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:55.926543089Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.00311506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.078528747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.154578216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.230340675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.306107133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.382599776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.468338983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.54508478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.620413474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.705819717Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.791556269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.867325639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:56.950475378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.030266137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.106388407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.182506614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.258484434Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.334149388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.410391916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.485918564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.563462034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.639655473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.726306754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.802001468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.878204156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:57.961537129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.037004736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.115485048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.200315126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.276960794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.354691755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.431423216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.507312236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.583771246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.668497707Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.744330118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.819696989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.89584438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:58.978653699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.054597056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.130313466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.220086638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.295957226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.371425634Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.447813347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.524090052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.600002752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.676252416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.752190045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.828581343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.907205273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:43:59.98389043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.060229951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.136370142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.215355068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.291997889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.36904465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.444660931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.522483509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.59868914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.674618289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.750868337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.828529409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.904628256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:00.980315738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.055985716Z", "value": 1004.9}
]