[{"timestamp": "2024-03-21T00:44:01.133028445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.36322731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.209796515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.285774304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.983881254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.53358828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.60960959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.134732213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.76391377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.916724623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.522460376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.68692237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.753024237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.906725979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.22098493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.457548985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.446586236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.676881966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.059244476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.297000864Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.372938334Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.839945673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.829483888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:01.598296596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:02.996495126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.073159099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.148637139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.232620457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.309393711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.385206731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.470310796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.553840796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.629701113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.714908699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.794336063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.871256679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:03.954933432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.030949207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.110552028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.190777064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.266312769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.341877307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.41785244Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.493537427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.569515345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.649387993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.725509657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.80129442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.877140081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:04.954713344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.03031689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.106584571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.184953171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.261205972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.336937839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.413827895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.490041176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.566114199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.642512121Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.720058472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.796103559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.872336296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:05.948417191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.024451558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.10096145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.177127882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.255726756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.331823588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.407787778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.485606068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.561099181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.636834824Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.721871529Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.802401145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.877943923Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:06.962442254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.038396812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.113984038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.198772164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.276076817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.351645259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.427895788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.503433253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.579265922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.656385549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.745583675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.822610981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.89906196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:07.980462818Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.057291497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.133726317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.219455542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.295510581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.373397224Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.457805251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.533271931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.609748415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.688497628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.764220759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.840412408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.921632368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:08.998078835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.07460396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.151214429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.233800292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.310216455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.385891746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.463057486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.541662217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.617371589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.694061355Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.773203884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.849644431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:09.925535853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.001722734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.077291432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.153219558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.231051801Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.317168902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.393844045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.470212815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.547476252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.623494843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.698842067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.774699248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.850546477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:10.926487212Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.00258222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.078943534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.155123471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.232221146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.308284602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.383911893Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.467236996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.543412869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.621662429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.706778879Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.782185368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.858061557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:11.934384568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.010406743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.086070867Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.163152926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.238801593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.315068795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.39127494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.475678519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.551775063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.627646101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.715971483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.792420383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.868009626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:12.950123196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.026238972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.101972952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.178128953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.254565501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.331728201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.407484006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.48516492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.561892063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.638079296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.722794399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.799268003Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.875747592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:13.958101612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.033635271Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.109585061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.186521487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.262912403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.339198229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.415390167Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.491119731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.567334197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.643367829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.720619906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.796452415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.874457876Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:14.950602805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.026415059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.10308825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.178587764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.256803243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.333144431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.412114575Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.488349937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.564175022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.64056469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.717586941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.793800927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.871853845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:15.95062021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.027207576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.103275545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.178611025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.254474255Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.330501359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.406800818Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.488016395Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.570434609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.646153005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.730832556Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.80723304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.892892537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:16.977989628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.055443596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.131672238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.216953747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.29269416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.368541839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.453343951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.529078955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.607558982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.684540049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.760417615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.835939946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.915960694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:17.991334958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.081631883Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.157302823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.236725292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.312182566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.387370525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.47180041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.54837904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.627812005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.714489274Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.790747069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.868775379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:18.953055533Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.034874445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.110673771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.193490773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.269072945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.346367391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.428081726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.503837083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.580083902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.656118526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.733511917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.809887729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.885989971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:19.962353239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.0387983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.115384418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.192172619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.270361315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.346053632Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.422102784Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.497738141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.573727645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.651617201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.728132311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.806017612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.88159524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:20.958829205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.034805909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.110791349Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.186940151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.262824886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.342020089Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.41951265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.495836462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.572471445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.648389908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.731954664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.808058601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.888822621Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:21.972476817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.048967415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.124895511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.210679266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.286824548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.36277066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.449443897Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.52560118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.601566684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.680045175Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.757202756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.833243365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.909169829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:22.989075248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.065491637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.141451765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.227485283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.304293005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.380299277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.464537608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.543875789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.62101273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.70955978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.793657789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.869787871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:23.955193959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.030892516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.108416341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.184969468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.261006237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.347369487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.423791637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.499832374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.575929527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.656899183Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.732957872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.81437694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.889811718Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:24.965873768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.041714535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.117231746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.193708104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.269738729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.345663497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.421727083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.497912557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.573877806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.649938319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.728762255Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.804794896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.881057012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:25.959327373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.035425839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.111592722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.187520114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.263772246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.339745014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.415704791Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.492856804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.569122888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.644899495Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.730542001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.809721877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.88536245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:26.968815012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.044800773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.120860487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.205025954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.280982306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.359470046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.440401717Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.51631983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.592310006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.669700263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.745729416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.821852458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.899359932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:27.98164973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.057458529Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.133227296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.219247631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.295652276Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.371560724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.456119955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.532116212Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.60945306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.68807997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.764019811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.840364904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.921511745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:28.997370209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.07299891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.149889417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.233224411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.309643553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.385321182Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.463525752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.539563065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.615518586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.691757374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.768144388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.844501481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.920574731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:29.998030876Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.075800497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.15172981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.227973526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.304313467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.380338268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.456332126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.534915451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.610807196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.687626566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.763830378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.840177327Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.916021071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:30.992682039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.069946215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.146853074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.223161719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.29861477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.373946061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.45635282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.532798971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.610173099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.690532413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.766809761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.842584128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.918875749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:31.994841062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.072374201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.149940108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.233574081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.30969466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.385669381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.469394748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.545536895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.62184282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.709548326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.785373126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.861530953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:32.944601496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.021172768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.097226402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.174104558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.251307293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.327476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.403350337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.483304846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.558605256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.634605162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.719886097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.798044555Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.875726143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:33.959936187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.035865916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.112864105Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.19826885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.274823482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.356269624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.432680318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.508866306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.585095142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.661018023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.737009353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.813655122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.891496808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:34.967471498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.044031346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.1196748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.195572049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.271662228Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.348247484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.425366187Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.501284012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.578545468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.654282971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.729646582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.806897894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.882486339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:35.960753214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.037408551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.114275283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.190179316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.265893075Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.34255446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.418814465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.495319881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.571426284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.647299277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.731247751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.806645506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.882532323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:36.966854144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.045675298Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.12149661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.206724873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.282597962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.358652909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.436094335Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.512065697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.588135524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.664889071Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.740893713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.817053013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.892455633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:37.978055196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.054151456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.130524742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.217740996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.294036618Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.369803177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.453399903Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.529147231Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.605165697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.684159333Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.760432938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.836827793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.912513392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:38.989115129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.07355084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.149609147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.232593418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.308852719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.384403373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.463293967Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.540058106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.616276351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.693047914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.769042412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.845213457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.922155966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:39.997739292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.074295044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.15219302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.230530872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.306674524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.382537853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.4585088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.534384641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.610465157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.686442311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.765564076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.841546254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:40.92550148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.004187816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.082835112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.158448423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.234218279Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.31332606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.389278926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.473673005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.550429624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.62656694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.718225323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.794704659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.872122885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:41.955182486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.032443686Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.108109382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.186877063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.262783017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.339065007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.420682671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.497265337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.574170661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.650030247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.733675934Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.809524031Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.884868538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:42.972746112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.048763203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.12529534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.210345778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.304661374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.394422745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.479688737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.561617318Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.637689353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.72369097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.80981262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.885409131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:43.96792847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.043826648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.128504218Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.21657629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.29451993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.370054392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.445801785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.522812199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.598621512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.675646742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.752566115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.830295002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.910560492Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:44.986235275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.061672456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.146322922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.228050701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.303813773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.380779995Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.456927552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.533868398Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.61129008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.687747945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.766431721Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.842752176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.918115372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:45.993522281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.06909204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.144729479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.220209637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.298560866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.37392035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.458025243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.533708379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.613490023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.697995144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.77403486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.859832731Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:46.93705774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.015029573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.090832454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.167662227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.243270418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.318807697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.398113464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.480177342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.555832222Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.631914083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.71628701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.792069699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:47.867796772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.027336478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.110417135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.19327427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.26913296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.34501965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.421148391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.497298733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.575277702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.652709945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.736063502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.811467787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.889837608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:48.973767491Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.049406179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.127353468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.212910697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.291511657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.37065704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.44889278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.525062257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.601121174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.68009065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.758744571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.834036535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.919343617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:49.994795487Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.071901199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.147988916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.22480864Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.300606242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.376537541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.452609674Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.528726127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.60468133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.690451201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.766461989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.842461545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.918873234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:50.994826869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.070719032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.146531546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.224475955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.300932572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.377339428Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.461532738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.538795636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.615278558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.704268816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.784891655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.860828714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:51.94260683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.019362778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.095466944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.171899464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.248183408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.325578659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.401591591Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.482716804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.558419748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.63599081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.721759913Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.797493643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.882392176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:52.966590287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.042322192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.11812309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.204207973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.280195625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.356469104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.434553259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.510505807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.585944173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.66142574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.736979947Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.812537386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.887801798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:53.974512704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.050745799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.126124165Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.21129019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.287380179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.362936627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.43851861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.515036252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.590661725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.666764418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.742513444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.818195236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.893797444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:54.969684359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.050577922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.126579302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.202650475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.282035285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.35827206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.434420482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.510675049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.592642767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.668605907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.744684569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.820834943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.897505131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:55.97356488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.049660053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.130623504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.206715446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.282469304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.358021688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.435190633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.510939243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.587080017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.66546728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.741120176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.816944979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.893693568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:56.979279566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.05798136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.142570035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.230306745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.307378026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.383246253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.467392747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.545745994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.622615608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.707362973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.784792402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.860786806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:57.944401839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.021117115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.097391939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.173539209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.249567407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.331708087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.407292119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.484820941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.560584815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.636482419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.722722472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.798205639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.876313475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:58.961993235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.039268806Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.122454906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.208038696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.284059853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.35970811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.43812235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.51534304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.591851339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.66901206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.744936544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.821397162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.898335258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:44:59.97918626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.055285402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.130736889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.221508545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.297789097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.373413514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.449594609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.528458229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.626788944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.707751948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.786536144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.862312786Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:00.938633019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.01883771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.098400858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.173962715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.256433959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.331799877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.410541545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.490187254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.581854088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.657499081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.737132566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.814859822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.890433359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:01.97538239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.051501341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.128706287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.213138034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.289095286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.365014427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.447894508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.524240341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.602832023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.68208896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.758958159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.834830162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.91068623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:02.986664603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.062835042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.138783079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.225377793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.300830017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.377294219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.460653058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.537072044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.61351551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.701123003Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.780017376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.856360617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:03.946322249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.0225244Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.103420748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.18055587Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.256355169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.340080252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.415600156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.495411115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.577435955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.656421466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.733316713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.813299482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.892627557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:04.968573129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.044877074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.121375869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.198337774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.275055835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.352429552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.434380215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.51032438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.586213824Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.66327269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.73919039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.831978069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.909326026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:05.986738047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.06231696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.142753846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.218448473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.295157574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.386072112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.471997988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.552972192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.628809764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.717880346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.795273199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.87250461Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:06.955748952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.031389626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.111454828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.196209875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.273585288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.351091102Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.42693981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.502703781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.582115409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.658584124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.736815162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.812543293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.900530983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:07.98167143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.057298087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.140554589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.234293735Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.310253708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.386170065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.472503401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.549416857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.624898906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.710815757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.787412185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.863176189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:08.946008846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.021437774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.097475316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.186633771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.263712413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.366851407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.496118144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.590800212Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.681075192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.757113502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.83304922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.909481486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:09.986594177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.062332804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.139112531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.214681044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.290732251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.393305894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.46980053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.551084914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.626630932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.702919101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.789035251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.866365032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:10.941853832Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.018545014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.096116494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.17158795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.246826988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.32266744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.400144199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.480905826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.556414659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.633048464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.717546484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.793405785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.869727171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:11.95394906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.029486821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.106162163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.183705354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.259221099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.334641195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.410860788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.487109053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.562631006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.640720156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.726517134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.801963023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.877566417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:12.961373453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.036738829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.113293337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.199338287Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.274915409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.351555838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.42819022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.506608717Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.582095086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.657694064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.736003504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.811645906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.887438743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:13.974591064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.049911703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.126610502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.211737937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.290233427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.366233658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.441889821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.517582336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.593160546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.668965447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.746549215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.82680194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.905674619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:14.9815184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.05730586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.160948764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.23669168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.312505412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.388946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.465138169Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.541071839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.61670989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.693947446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.769844028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.846762317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:15.925629619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.001554137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.077433982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.15345863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.228994919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.304648266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.380119595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.467983413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.545489933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.621048239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.708504052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.785329124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.86074698Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:16.941535936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.018348144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.093911794Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.169575317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.245609597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.32944345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.405102078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.483357117Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.566535892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.642292248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.733071586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.810155509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.886078747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:17.970082715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.045522523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.125273676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.209623279Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.285064304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.361132312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.447225582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.522778289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.598592502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.677793024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.753305442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.829535403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.905407377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:18.982693734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.058351146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.134951352Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.224949721Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.301034338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.395420276Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.472739146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.550127264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.626069639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.703781921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.780486672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.856199796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:19.931690261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.007660796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.083461729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.158915267Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.234815753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.313051465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.388553771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.464222703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.539898898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.615382228Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.690818421Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.766890237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.845788676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:20.923177339Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.001737439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.080681991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.158372097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.234342408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.310183918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.386332407Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.472444142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.548951067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.626471059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.744688365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.821956194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.898488912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:21.985502353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.061237589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.137697122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.223201266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.304024911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.379958454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.462926347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.542602939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.61947534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.70622385Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.784378378Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.861841761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:22.945609791Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.024248515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.101702971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.179024689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.254403186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.329778291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.405291221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.482556843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.562573311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.638769097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.736805252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.812965485Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.890490086Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:23.975492657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.051610042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.12784858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.215068712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.29074574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.399835426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.476740179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.57832143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.655521707Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.743131059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.819260316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.89563396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:24.971413517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.094526622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.217397836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.301625295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.380868922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.477428677Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.553579567Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.64341896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.725547675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.805054922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.886196171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:25.963329791Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.044093084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.122957987Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.205312722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.284105624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.359736924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.439955763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.778562161Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.85733964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:26.936388546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.013830714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.092287421Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.191780265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.26782693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.373859206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.457931239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.534570294Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.61019849Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.693592244Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.769281849Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.845681445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:27.924381611Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.007094173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.086102919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.220608822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.365403159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.451478414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.528881798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.615777959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.719027324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.794546431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.874384146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:28.958951833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.03506845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.110920585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.278687624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.357283405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.445309914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.522450351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.65325503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.753725644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:29.83744385Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.016816713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.101955223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.184763755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.260968565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.336905693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.412781156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.489051536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.571246845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.647991309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.72676466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.802730588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.890156803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:30.965781288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.041863601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.188081858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.266896874Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.343137461Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.419189374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.494717057Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.571110478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.646709362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.734735872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.869086798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:31.975868107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.052038645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.139775232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.229864516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.308825966Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.390637943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.476204905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.552977755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.633811961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.719802544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.796599425Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.874136219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:32.965304043Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.045061982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.142518612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.227558881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.303165637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.378589095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.462846508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.54115771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.618303235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.70422953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.855286945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:33.931458572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.008835332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.084576234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.161502877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.250123633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.326087482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.401881152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.477924938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.55365608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.629513559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.707892154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.790908337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.866540598Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:34.94198908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.017806079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.09380036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.16984453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.246864134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.322613708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.398610197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.47446454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.550280739Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.62585428Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.707166891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.782752944Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.858768313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:35.934424094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.010109156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.0856554Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.161697937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.240184118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.315711802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.392290825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.47637614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.552196915Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.627901849Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.714201108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.7959127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.884277934Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:36.96812059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.044069783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.121612561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.205664275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.282757577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.359158582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.436504462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.51289062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.588923238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.671804379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.747329503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.841957974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.918786313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:37.995152726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.072898323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.148418295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.230865799Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.306402059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.382086321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.466333622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.54405333Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.635930219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.722848365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.798358865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.873587474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:38.957343665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.035928983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.111523868Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.197317394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.272791958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.348642462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.425345743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.500964116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.581133388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.658428387Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.73401172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.809651502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.88504472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:39.960765815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.036673503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.112876811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.188655602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.266797171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.344258765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.420246518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.495894652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.571506977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.652755909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.72816788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.803936399Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.880171643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:40.956889964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.032649779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.108593532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.186893632Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.262497637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.337882792Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.414262453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.489842778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.565363807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.641698636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.729049044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.809593743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.891561915Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:41.976263589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.052003404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.127510192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.21302714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.291904589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.367611124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.45090267Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.527278076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.60255683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.678894219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.757701684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.83477729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.914623742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:42.990306532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.066352687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.143128865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.229856034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.314056455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.429512742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.513933517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.59095613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.679633464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.758762885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:43.840720657Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.022156394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.113806114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.30768391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.466482789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.601798528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.724122539Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.88670946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:44.97727344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.196347419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.296655858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.486744205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.573193066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.649431159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.726213738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.802099379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.878606242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:45.954700174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.030695608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.107359049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.184198301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.260116678Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.336037679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.412255772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.487500798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.585007894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.661801641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.73839273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.814086945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.890078443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:46.978912419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.069108843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.144511566Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.231197359Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.309086734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.384623283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.472159326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.550574115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.627080659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.712622631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.788437615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.864130486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:47.940250177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.02493134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.101230874Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.177916108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.253849397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.336477001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.413304253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.537197882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.782381496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.864786569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:48.94989084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.045324698Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.126720065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.215477816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.295610257Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.372075584Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.45233881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.529074029Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.60531385Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.689108315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.767380511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.848384769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:49.930698833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.006480441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.081711835Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.157341442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.232908968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.309009715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.385509315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.46244412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.538117951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.615091189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.701337681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.781605483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.857372147Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:50.934318888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.015459116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.09108725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.166745881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.242765348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.319240724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.396222314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.478772893Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.568249789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.644751406Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:51.730846056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.265963958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.383317772Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.467999063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.544408614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.622341958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.726369832Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.80553503Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.881738531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:52.970184152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.166162261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.243881459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.345562779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.42211902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.500879414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.578678805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:53.911946661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.043134196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.122854408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.214644419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.305048781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.407253499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.484669014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.561272712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.641998631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.726926581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.802917472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:54.879916662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.083084516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.230021698Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.307764641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.594379436Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.735779853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.843869884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:55.939598498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.027914998Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.107786092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.18872027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.265842374Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.37204128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.756974063Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.869377486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:56.983439584Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.083701144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.160713295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.245325978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.324776203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.413753031Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.492548433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.580375328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.659286219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.74802154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.824531573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:57.911887646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.126692078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.212389733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.300267893Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.4386221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.517442751Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.630439813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.7424544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.820780101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:58.934117935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.01044515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.086529195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.162897978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.23890263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.436709338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.569518204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.840264345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:45:59.916242532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:00.030943101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:00.24916994Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:00.399119572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:00.726752585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:00.810427402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.063648901Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.140958272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.261324024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.342876641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.549472055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.635362769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:01.974285027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.053250384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.134835546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.220853909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.300379144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.412934122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.584356281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:02.882335686Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:03.176136933Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:03.273127002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:03.362255895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:03.609015788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:03.75655525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:04.015336972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:04.160751259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:04.257187914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:04.333077525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.094574846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.298592568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.402844926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.502002892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.609503382Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.689805586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.769669993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.85039777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:05.926217876Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.002283745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.086538793Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.174730205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.273730728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.432484876Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.50831983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.583892606Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.660823413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.741795Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.86059456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:06.944009119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.025657002Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.10133765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.18628237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.26528808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.388058404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.471712773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.554437277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.636502892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:07.76031534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.049919774Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.126173261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.216089652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.43077719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.725126892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.815566201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:08.958700528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.042797238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.125044776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.32062039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.417005685Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.497492275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.580717456Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.662920258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.75740438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.83302058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:09.913290528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.009485133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.086904138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.1637736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.239524138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.316968615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.608080106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.689606132Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.765946757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.848564379Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:10.957106225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:11.065572295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:11.141350641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:11.784151643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:12.576216864Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:12.72177749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:12.799878838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:12.881868326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:12.965687306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:13.161958384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:13.247014658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:13.909028706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:14.096125603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:14.202870278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:14.673066258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:14.820906238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.332437239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.414501351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.556383217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.640715419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.750915237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.827538457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:15.927797204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:16.026044408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:16.168101028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:17.362842125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:17.695764101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:17.805548586Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:17.881842619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:17.972970064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.097704508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.178642336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.334775369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.416889211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.529731938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.67967255Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.756099385Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.868119191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:18.951639384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.030771816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.107837826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.340716961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.472854367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.641519956Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.729986092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.810365067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.886457145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:19.962835435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.041343509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.118286669Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.194950754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.271899034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.347999913Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.424536445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.500417481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.576100307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.653444496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.729190779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.805189192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.881220983Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:20.963254375Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.038847537Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.114557915Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.190105732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.265667117Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.341148757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.417250372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.493137072Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.569761957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.645651122Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.729335861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.808010945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.88358881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:21.969572423Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.048089297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.123981885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.208668556Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.284621081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.360482758Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.443402977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.519594129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.596694027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.672243124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.750906239Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.828513151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.908711196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:22.984589224Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.064744197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.140493488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.225595363Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.301277358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.377418141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.46030748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.535952866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.613068476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.701443924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.786012993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.864826159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:23.952217916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.030631397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.106852501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.184827641Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.260918088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.336797909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.416689871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.492842846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.570119899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.651489605Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.733524918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.809723654Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.885262223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:24.961735779Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.037594479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.113052247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.189240168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.268986496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.346270684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.422911985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.507305309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.584442776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.660630056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.736503509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.813392397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.888980343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:25.965359337Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.041926782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.117802955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.193560182Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.269512612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.347850156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.423865211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.502624552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.579255517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.658416143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.737625505Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.813079785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.894907416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:26.978772126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.0611701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.137408101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.223686758Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.299914679Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.375709123Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.462811917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.538799867Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.614627432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.698709488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.774381723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.85365211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:27.938663968Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.014836017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.090806207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.166409417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.242641626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.321224741Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.397213236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.481906179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.559109439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.634307781Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.720415268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.796254448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.871930171Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:28.956705612Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.032956061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.110687775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.19696592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.273707191Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.353108203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.42876127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.50492743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.582276324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.658522261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.734017854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.809875979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.885530006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:29.961433924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.037646901Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.113675172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.193355899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.269410667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.345787742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.422486388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.498634021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.57467138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.654577934Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.734795564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.81072393Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.887199342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:30.962559701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.038407042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.114495666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.190417472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.269080588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.344973242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.421284428Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.498413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.574527832Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.650737001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.733643877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.812844567Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.888696548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:31.973214866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.048889629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.12593212Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.211130381Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.287337726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.363870355Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.447285205Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.522677501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.598290631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.674553305Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.750467527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.827749476Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.9041614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:32.982195421Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.058027754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.141932498Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.227739854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.303849502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.381310749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.465491528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.542534594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.620268613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.70798463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.783319582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.858684614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:33.936476553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.012353366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.088196964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.164259347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.240070272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.316290194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.392661061Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.469195738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.545358923Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.62153782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.697483371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.77354345Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.849618186Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:34.925590137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.006504511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.082347948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.161086458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.237235595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.312731285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.388414016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.464393903Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.546514531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.623153209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.70037535Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.776580967Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.855212404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:35.930912576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.007361332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.085943296Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.162204146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.23803984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.31433013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.389684602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.472955579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.549075595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.677271648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.805488246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.881200066Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:36.96570552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.041479069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.118036818Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.203721358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.281486737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.357630434Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.435221987Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.511101233Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.587524069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.663488724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.73950922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.816897827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.89274664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:37.976758073Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.056270704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.131777306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.217508726Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.293530149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.373646851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.457946447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.534344035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.60991643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.694710687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.770558669Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.846371674Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:38.923901499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.005116516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.0807332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.156887489Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.235323852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.311308635Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.38833023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.46664192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.542946707Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.619217285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.698934334Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.779602594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.856006102Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:39.931827684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.010857557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.089522754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.167396007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.243820027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.319737386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.395894203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.471958348Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.551082142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.626595561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.70559145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.781440328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.857004467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:40.936614603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.01258377Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.094410763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.174020291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.24994885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.326341158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.403533603Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.482387538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.558447875Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.638457599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.724963108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.801016597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.876548159Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:41.960465447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.036447831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.113215759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.200830561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.277886749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.353782571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.43007619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.505988173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.581748059Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.66150146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.743605256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.819393302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.894813919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:42.977394328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.062231723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.138194619Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.224375708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.300720336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.382901445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.472415372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.550211536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.634820736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.721528871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.798564931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.874348432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:43.957676114Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.033046747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.109330766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.19388195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.272014789Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.354272827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.429731013Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.50687533Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.582656208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.658262427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.734265932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.809813463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.888882921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:44.964757656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.04223628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.118202088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.195377605Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.272993127Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.350151269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.430640295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.5064093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.582076769Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.658262995Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.733829822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.809387402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.885178455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:45.963433473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.039383184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.114625752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.189853888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.265078471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.340711316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.421457017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.502752548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.581849687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.657126527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.734346397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.811875582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.887168743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:46.970472297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.045953523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.121898371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.207887299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.283976116Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.359247964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.43969507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.515719087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.594075673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.670521935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.746220092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.821533988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.897632662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:47.979345766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.055787163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.132463571Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.218770103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.295240237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.371497408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.45572878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.532146913Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.607810926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.6861198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.762227242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.83801324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.914447021Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:48.990570815Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.06680533Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.142539264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.231178973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.307245551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.382434326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.45832823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.534282646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.612074266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.688753394Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:46:49.768241674Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:49.844043352Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:49.920700496Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:49.996597055Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.074070624Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.149435594Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.227283983Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.306918312Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.382661718Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.459670866Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.535545761Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.611530802Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.687630436Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.763975288Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.842052Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.918200466Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:50.995155502Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.072110505Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.148946883Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.224717809Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.300636289Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.382618676Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.468162448Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.544663878Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.620755736Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.705824302Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.781251768Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.857139976Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:51.936882946Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.013796637Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.090092081Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.165951873Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.242006994Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.317857281Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.394088725Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.479401133Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.555353342Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.631283822Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.717545041Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.794185577Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.870095065Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:52.954705834Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.031387234Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.107257746Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.186438438Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.262377879Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.337776641Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.41379301Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.490269544Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.573220999Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.650415045Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.732736732Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.808104614Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.883530961Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:53.967284088Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.043883248Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.120512232Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.205409404Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.281400333Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.358297288Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.434751262Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.51328894Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.590897167Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.66836248Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.74444653Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.820988281Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.896904169Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:54.973326687Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.050445213Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.12812336Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.204373428Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.283433192Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.359596571Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.437469377Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.513488434Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.589579908Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.669611042Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.746045432Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.822851378Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.898671297Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:55.974663154Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.050911558Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.126454354Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.202640262Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.278875258Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.354882219Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.430681466Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.506870317Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.583264163Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.659349237Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.736612148Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.812656262Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.889663458Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:56.974142386Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.050113987Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.128665873Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.213763976Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.290932198Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.366704853Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.449886167Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.528311459Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.604093202Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.68104811Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.757325346Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.835599789Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.912213637Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:57.989290978Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.065225683Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.141106595Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.227919245Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.303616219Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.382339723Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.464995271Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.541461565Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.617441391Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.705085954Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.780554478Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.856043385Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:58.932750355Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.011731045Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.087350707Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.162851262Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.23851406Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.314116249Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.38949658Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.468142515Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.543915746Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.619925427Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.698404384Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.774910872Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.850878217Z", "value": 1005},
{"timestamp": "2024-03-21T00:46:59.926795449Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.0064429Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.082326564Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.158260277Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.234318823Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.310354905Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.386577933Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.462461309Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.545493085Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.621774898Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.697914213Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.773866486Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.849696294Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:00.926510561Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.00289551Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.085616499Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.16257688Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.238505505Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.314425649Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.39035501Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.473374594Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.548780909Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.626675476Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.712550004Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.788716904Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:01.864804986Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.111908991Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.197536285Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.275408837Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.352034975Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.430075688Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.505816952Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.58107741Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.657501946Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.735595076Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.81189385Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.887824908Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:12.975904966Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.051853016Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.127660521Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.214674135Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.295271709Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.37109707Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.460048689Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.538598369Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.613963692Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.698881795Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.774265103Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.849880541Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:13.926116211Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.001863299Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.078445212Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.154235916Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.233435651Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.309561367Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.385440425Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.461082328Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.53703009Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.615246518Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.692826778Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.768671211Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.844756031Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.920870195Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:14.997237706Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.073358591Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.149835639Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.226158509Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.302059903Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.378298933Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.453960708Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.530483165Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.606342478Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.684468665Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.760405675Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.837916271Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.914022019Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:15.993649599Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.069873716Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.149081451Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.224972317Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.30110965Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.378226193Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.461846041Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.537865613Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.613195768Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.698305937Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.774169955Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.849889171Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:16.925827557Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.002008826Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.077908076Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.156996546Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.240112517Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.316073911Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.391979145Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.476585149Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.553075862Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.62952667Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.71495761Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.794260771Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.871655269Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:17.955378575Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.031736326Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.107417046Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.184747576Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.260751915Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.337770474Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.414244706Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.489887761Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.566454923Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.642655104Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.728026941Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.803913231Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.884041168Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:18.968483714Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.045232957Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.121751159Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.207453847Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.283936943Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.359593023Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.438445138Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.514731368Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.590770108Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.66736223Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.743152839Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.820125189Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.897801067Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:19.975672084Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.053420091Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.129164779Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.205460002Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.280881103Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.356602399Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.43308316Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.510279385Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.586271564Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.662309728Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.738348724Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.814347079Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.89463217Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:20.970382363Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.049220654Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.125665479Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.201403159Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.27731089Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.353062362Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.430351484Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.506555794Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.583586801Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.659285921Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.735221044Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.811612492Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.887827106Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:21.972241491Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.049094512Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.12993705Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.216735527Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.293525283Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.370576067Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.454391182Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.530230784Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.60609685Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.684680322Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.760515092Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.83835142Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.914815573Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:22.990305731Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.066672794Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.142551309Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.230150338Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.305923123Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.381909831Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.468036492Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.550462504Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.626409659Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.711632982Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.788992729Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.865803157Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:23.947735052Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.024466631Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.100405851Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.177472922Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.253885075Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.331319094Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.407975378Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.485699545Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.564398411Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.640097627Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.716893912Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.793580851Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.87077618Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:24.946755432Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.022799708Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.099490296Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.176085618Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.252226088Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.328033369Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.406185221Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.48155909Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.557549894Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.634192289Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.709813968Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.786170088Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.862103707Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:25.940193991Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.017006531Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.093854433Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.16973714Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.245648166Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.321693275Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.398579993Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.480646225Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.557231019Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.632864635Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.721636798Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.798029238Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.875164375Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:26.961351421Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.03729064Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.113318181Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.197885625Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.27343956Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.34926633Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.425615954Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.504167842Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.580224439Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.658372675Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.734333527Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.815686503Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.891793244Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:27.975411973Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.051184791Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.126952808Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.211965314Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.288119831Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.363615558Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.447482834Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.522908224Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.602302074Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.678814516Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.755353582Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.831223169Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.908089694Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:28.984420854Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.059876004Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.136759202Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.222519972Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.298600729Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.374202857Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.449998683Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.52574318Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.60158515Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.681088986Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.758595743Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.837261105Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.912845377Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:29.988312559Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.064436805Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.141426468Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.2181008Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.294204405Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.369930214Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.445981403Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.523320959Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.598747052Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.67487213Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.752318535Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.828318075Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.906528872Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:30.982397435Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.06007357Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.13569557Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.211051391Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.2899501Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.36572199Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.448339876Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.524541339Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.60041499Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.677766609Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.755803933Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.836846314Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.91270086Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:31.989579738Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.065467758Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.141878535Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.227962348Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.304240132Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.384190757Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.472208128Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.548227285Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.629613573Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.714824705Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.790615923Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.86686401Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:32.953184691Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.02929204Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.105575072Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.182431742Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.258488435Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.333851809Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.409402544Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.48604174Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.568620042Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.64524407Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.729201044Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.805175944Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.886443Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:33.969490587Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.049065944Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.125870678Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.211733049Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.288140178Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.363836579Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.441090214Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.517248156Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.597712675Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.67627058Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.838330478Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.91748759Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:34.993864415Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.080445803Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.156538368Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.238845532Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.314630638Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.390587138Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.466309076Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.542367657Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.618521568Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.695391166Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.774457941Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.850337737Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:35.928707608Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.005281875Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.082916186Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.159243475Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.236641111Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.31632783Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.392451372Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.477752681Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.553191255Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.629281997Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.714439465Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.790322172Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.868737452Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:36.951553549Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.026915931Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.103888571Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.180427606Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.256296841Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.332480384Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.408488661Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.484379593Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.56036787Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.635873229Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.722256086Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.79852747Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.875227371Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:37.958081549Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.033725022Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.109580465Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.193945188Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.270678945Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.347167612Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.425877871Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.501399807Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.577137809Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.653357928Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.738429763Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.814185717Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.890794257Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:38.977785409Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.053478067Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.129325414Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.214901959Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.290605112Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.365984774Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.441504022Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.519400288Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.595113842Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.670825828Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.74655743Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.82193146Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.898120827Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:39.974171697Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.052988134Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.128915002Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.204641996Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.280496448Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.3563965Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.432459658Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.508466943Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.585108795Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.660932366Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.737240295Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.813826723Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.890377342Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:40.966368755Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.04236596Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.120808633Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.196675532Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.272931685Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.348892345Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.424921583Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.500768162Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.576535157Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.653618454Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.733359606Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.809257962Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.885233247Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:41.97048566Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.046562546Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.1222969Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.209933596Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.28564475Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.361268671Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.444072609Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.52036217Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.596194893Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.67248679Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.751679711Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.827315504Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.915495886Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:42.997627976Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.075886551Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.162275649Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.237922483Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.315189526Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.390555588Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.476822253Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.555374399Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.630818062Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.716922037Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.792719016Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.86909709Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:43.953217875Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.029236584Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.104869754Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.184213301Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.263695633Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.339295298Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.415556155Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.500754231Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.577539766Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.654418997Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.731159539Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.806568706Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.882555799Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:44.959347797Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.038020361Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.115338381Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.190894494Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.267822686Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.343889524Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.419778985Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.497212206Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.572933921Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.648669843Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.726362652Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.801822987Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.877275771Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:45.952562088Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.029220133Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.114051774Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.189486285Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.268302723Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.346825141Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.4239942Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.521950724Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.598810403Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.676132296Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.751755385Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.828358677Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.905387095Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:46.982245014Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.057870727Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.134675206Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.220551819Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.296183453Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.371365449Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.454613968Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.529995615Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.60623596Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.685247631Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.765713367Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.841460298Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.917750019Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:47.994593282Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.073772508Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.149691761Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.236119932Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.312158226Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.389191059Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.475263194Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.552784833Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.628492148Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.720146169Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.796507987Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.872516553Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:48.956153717Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.032036425Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.10865143Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.188840843Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.267308477Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.344973477Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.420562487Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.496503436Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.572437601Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.647903985Z", "value": 1005},
{"timestamp": "2024-03-21T00:47:49.724635215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:49.807791189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:49.883734507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:49.959865442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.035769847Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.111661964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.188353545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.264666819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.341351361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.417330294Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.493331628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.5691112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.644977012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.722122455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.80049748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.879149468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:50.955359092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.032343253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.108390508Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.184206176Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.26001906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.336182092Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.41611451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.491891905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.568660768Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.644611414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.728842632Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.804566715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.880540497Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:51.966113939Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.041934919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.118499683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.202930136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.278823693Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.354948965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.432197577Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.513540091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.589676627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.666328432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.742317894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.818198651Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.893574474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:52.975982665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.053573297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.12931098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.21524961Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.290951485Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.36665288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.449526419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.528678253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.605887313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.682691152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.76013807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.836627602Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.912311301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:53.987889878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.063853516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.141791288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.22889326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.304872578Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.381599648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.458050012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.533962833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.610227882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.691217369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.767118062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.843892493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.920195015Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:54.996148796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.074628143Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.150352258Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.2316669Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.307213829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.383866371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.459824217Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.536304597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.612837553Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.688995562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.768069251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.844637791Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.92176317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:55.99821891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.074348694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.151399064Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.226913705Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.305719935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.38155906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.464901725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.540751986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.616702056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.701132829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.778069918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.856634705Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:56.940212733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.016511575Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.092608463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.169607312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.245023936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.320874389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.399946894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.481805223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.557632924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.633557457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.718353483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.794149631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.870103285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:57.956607042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.032395638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.108456845Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.189095192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.265207056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.341439593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.416920474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.494956328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.571439108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.648215843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.731725038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.807629764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.883765692Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:58.968412276Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.045503671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.12154507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.2063474Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.282433248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.357895472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.433543715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.510709991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.587158851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.662759285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.738708843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.814407519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.891174974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:47:59.972644402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.050739393Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.126838104Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.202650573Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.278832326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.354327991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.431711646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.512275496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.590245813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.665896552Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.741106934Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.817032524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.892793376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:00.969771842Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.045997083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.122811227Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.198709841Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.274559494Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.350588989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.427199579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.502404009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.577908954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.655193216Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.734531676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.810803062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.88693323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:01.971813225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.047846689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.123418067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.208907412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.284771562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.360726368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.444563248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.520434597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.596969826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.67323942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.749574647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.825532557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.902521392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:02.98168161Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.057409342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.133460246Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.220188838Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.296304094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.372419158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.45626263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.533937551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.61024673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.694210651Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.77019701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.853286264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:03.929903958Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.006199665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.081727427Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.157745338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.23484355Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.311336986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.390557206Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.466518764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.542007454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.617619025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.69383969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.770385512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.850114665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:04.928101014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.008400862Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.085127997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.160983859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.237515696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.313507367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.389568511Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.469989032Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.546372004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.622526429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.698469107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.77461518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.850592643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:05.926533594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.004697001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.080513822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.156452149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.232226826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.308114592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.38397935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.467927366Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.544812488Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.621317893Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.707235532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.782883903Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.858802517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:06.942554308Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.017958517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.0975317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.173637837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.250060393Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.325828734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.40388174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.481609879Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.55760203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.636654408Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.722211659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.798042433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.873853846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:07.957852295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.033377465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.108903404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.199693898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.275856195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.352307935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.428977662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.505571069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.582256252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.657906863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.736521028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.812289433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.88804283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:08.971754332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.04764325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.1231569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.207727036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.284451996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.360034415Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.435734563Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.511887517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.588621148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.665304156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.741832825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.818761211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.895121527Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:09.971293904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.047373065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.123408321Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.199383544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.27523723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.350931426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.42694297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.503386743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.581106242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.657867074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.734254174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.811952969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.888025313Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:10.96487453Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.040883386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.116907154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.192622567Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.26856483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.34677771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.423787825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.499966859Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.576008515Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.651948282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.733049196Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.80892685Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.885681858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:11.969685908Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.045797197Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.121457601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.206250364Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.282383285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.358312652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.44477081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.520916403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.597578386Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.674571413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.750472684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.828385465Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.904598324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:12.982816484Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.058567706Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.13425307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.2207367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.30227925Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.377763332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.463496906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.540011655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.616591526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.701033501Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.778030272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.854369148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:13.9303813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.006405324Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.088337094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.16503351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.240911037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.316893557Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.393087823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.469569644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.546042922Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.62550004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.701645858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.777795996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.8538253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:14.930109263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.010158741Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.086500177Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.164616192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.241157119Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.317266168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.395299623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.471458081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.54742236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.623409776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.700443892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.776256746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.851927742Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:15.927865142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.005407999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.081219541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.158714014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.237509014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.313611151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.389294083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.47383254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.551157763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.626624149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.710769897Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.789683234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.865654969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:16.949675884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.025541251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.101439642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.178202362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.253949584Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.333029067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.408582782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.484703095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.560808977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.636617607Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.722053449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.797835839Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.877146397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:17.961287185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.037313737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.113082047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.197955931Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.273785937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.350628819Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.429629869Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.50546106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.581334811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.657018095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.734481368Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.810549361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.886343687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:18.969635409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.045536905Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.122067687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.20720919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.283201151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.358793202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.436334268Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.514648719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.590500837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.667606954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.743641443Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.819609243Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.895720181Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:19.971782414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.048101866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.124083202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.20010249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.275769199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.351670343Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.428172613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.504029179Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.581586469Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.657356315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.733050544Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.812337294Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.887908129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:20.964085852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.044946507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.120728705Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.196527095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.272339694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.348167204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.424343775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.500236054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.578060259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.654654499Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.733052214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.918186909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:21.994529145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.070207214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.145951972Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.232998137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.309195668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.38514878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.469749029Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.545110263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.621447411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.70580353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.785695118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.861584518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:22.944735663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.021478352Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.098814712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.175361622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.251130604Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.328351091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.404539278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.481243438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.56072347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.636910185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.721461282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.796723282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.875327976Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:23.959238202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.035214675Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.110554052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.194246388Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.270513583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.346252293Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.4242125Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.500346254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.577841976Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.653849329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.730021387Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.810158803Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.88635915Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:24.964330749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.04019538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.117012502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.193540405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.269124713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.347916289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.423695192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.501210914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.577578431Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.653534647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.729075531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.805155108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.880823034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:25.956694513Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.039335317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.115454895Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.193806786Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.270059326Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.345822004Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.421613131Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.497113022Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.578600405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.65618688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.733742442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.810828463Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.886863145Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:26.971339649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.04764403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.124716899Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.209587744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.285612825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.362374459Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.446350286Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.522775083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.598057692Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.679636724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.755447595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.831876457Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.908075588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:27.9839743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.059948725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.135881133Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.222649055Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.298751962Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.377415505Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.461700807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.537194907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.613961148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.698695256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.774885107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.850323878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:28.926709123Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.002590683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.078487667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.154373867Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.233743626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.312776389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.388740542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.464869273Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.543603601Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.622139911Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.699718898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.775533929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.85455034Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:29.931672074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.007687747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.083637052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.159905464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.235891249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.311875754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.396956458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.472749057Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.548221812Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.624657202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.700478921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.776721989Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.852415195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:30.930081671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.007846516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.084130001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.159958344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.236149699Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.311759384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.387277548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.472299083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.547857696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.623545429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.709267228Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.786010782Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.861839157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:31.948370886Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.024715651Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.100240471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.177037945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.252837776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.329133229Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.405252168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.483688829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.559997785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.6357036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.721415702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.803573941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.881579685Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:32.965583449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.047739512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.123908531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.209209558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.284960652Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.361235689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.444535509Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.520737808Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.599975822Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.676496238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.751893472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.827267763Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.902484739Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:33.982011813Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.057943837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.136487732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.222176827Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.29801317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.374091213Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.449906276Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.525947646Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.601988728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.677845872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.753911946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.829790979Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.90751576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:34.98361985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.059657892Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.135664702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.212202174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.287781587Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.363782796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.439863943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.516705898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.592684099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.668658045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.746881999Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.822774472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.898838466Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:35.974239253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.05000878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.125798275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.201283351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.277523764Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.353063048Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.429284356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.505261054Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.581189303Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.657193232Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.734199157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.814121083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.889948051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:36.97460107Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.05060596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.126122332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.211804836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.287673788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.369015826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.452230109Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.528065941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.605746946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.682764135Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.758612447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.834343446Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.912785547Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:37.988692516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.065347269Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.140886074Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.228171539Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.304153389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.379895331Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.46620613Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.542252716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.618590346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.704301329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.780537454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.856391846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:38.933511052Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.012074307Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.088106045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.164200984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.240096945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.316671218Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.392427689Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.4692643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.551654926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.627048449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.70293209Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.779948767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.856762594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:39.932663419Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.008622357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.087429262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.163173094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.239160703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.316505449Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.392472322Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.468279898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.544340949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.620843828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.697585655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.774819103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.850954906Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:40.927100918Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.002813997Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.078616292Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.155813932Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.231728965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.30742854Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.385101897Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.469219967Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.547197583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.623359371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.713882921Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.789780226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.873970168Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:41.957938284Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.033870438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.109984225Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.194388826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.270476053Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.346302254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.422606315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.498325442Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.57415593Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.650026099Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.737120811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.812705312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.888214805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:42.976836189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.05303737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.144021821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.227881904Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.306791403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.384278166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.468441965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.554144949Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.629802667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.71611929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.793814919Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.874387317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:43.96626541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.041955673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.118434745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.20976896Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.287655888Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.363353671Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.442276898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.518343357Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.594028404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.670215536Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.745937736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.82181392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.897493367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:44.974380507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.051106142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.126574482Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.204201951Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.279883894Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.355343402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.433596158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.510277248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.589701281Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.665271767Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.741063215Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.8165953Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.892543262Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:45.967861392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.043607688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.119797796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.195099479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.270747278Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.34601648Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.423634828Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.499989355Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.580536985Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.656302929Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.734521028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.810523775Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.886510585Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:46.97021089Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.046112644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.126844756Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.21204991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.28747857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.363691783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.447179702Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.522853837Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.599511823Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.680443713Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.756502173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.832538712Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.908168846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:47.984257481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.060128643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.135293684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.223150164Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.298674857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.374200703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.458597496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.534510834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.610598285Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.696481016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.778775481Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.854720915Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:48.932047069Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.00876496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.086887282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.163741655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.239968948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.318024134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.393572347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.469351252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.545571569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.621957392Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.700170467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:49.776304736Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:49.853609065Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:49.929577699Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.007977881Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.083511695Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.159306055Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.235449668Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.311281756Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.389162444Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.464889444Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.540065398Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.615904014Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.691820552Z", "value": 1005},
{"timestamp": "2024-03-21T00:48:50.768341065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:50.844454757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:50.922025393Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:50.998114765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.076177759Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.151912887Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.227721136Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.30346596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.380206283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.467672711Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.5434336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.618837172Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.703763219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.779685261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.855979019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:51.932650766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.008947628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.08486023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.160990146Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.236934525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.312857879Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.388744592Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.473976596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.551063963Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.626352174Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.710693383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.786737506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.862819166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:52.945636486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.022217095Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.09840026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.177010301Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.252879414Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.329417496Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.405350802Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.482786525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.564501401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.640170736Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.728402037Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.803715144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.878920282Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:53.963246067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.039677267Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.118203275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.202885928Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.278785826Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.354748253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.431625058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.507784798Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.584453761Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.663985572Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.741135404Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.818720153Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.895950882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:54.972393986Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.050373683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.12599025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.203179411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.279135757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.35599397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.434276935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.510365219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.586116636Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.66239129Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.739467873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.81578432Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.891293878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:55.967475347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.043564943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.119519338Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.195559525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.272968112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.348928971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.425521645Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.501356614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.57761226Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.653224027Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.738348926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.821994383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.897462596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:56.979045375Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.054714102Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.130186252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.215963189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.29474776Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.372501567Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.456759416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.53262549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.608034342Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.6881068Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.764684625Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.841296724Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:57.926624504Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.002777493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.079357783Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.156399198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.234212462Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.310081128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.385638302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.470446429Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.54618383Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.625351157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.710929085Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.787127514Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.862839954Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:58.94612448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.032334255Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.107737091Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.188857721Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.265119863Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.342069821Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.417767637Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.493861202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.573389973Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.649316912Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.725442477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.801257062Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.877151936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:48:59.953136347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.029236344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.107684559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.183700651Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.259351042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.3352199Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.411408346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.48745647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.563655988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.640184373Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.716198737Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.792326158Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.869465974Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:00.945326928Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.021421805Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.098146289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.175922304Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.251583288Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.326824235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.402600644Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.481286686Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.557356858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.633268565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.726291025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.801647365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.877766754Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:01.961020208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.037164141Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.112897734Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.197613732Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.276885861Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.353066178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.430036969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.50602218Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.581932575Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.657590615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.734168249Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.812635729Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.889136178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:02.973540397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.04913914Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.125370242Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.210862633Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.2868113Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.36303405Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.445717098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.521118079Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.596626389Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.67275957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.748619532Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.824375877Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.900674468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:03.981232884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.057177647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.132693093Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.217939369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.293875332Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.371116878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.44764376Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.523429673Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.599109026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.675218943Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.751304251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.827446681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.903456981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:04.979784628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.05645948Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.132392595Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.209697309Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.285800506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.361923256Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.438316664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.514260531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.590693396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.66670008Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.742878574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.818914538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.895301546Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:05.974412681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.050345701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.127861938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.20370014Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.289643672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.365871959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.449280134Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.527975521Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.603643001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.680179195Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.756352697Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.83230354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.907820971Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:06.984383277Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.060776942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.136264804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.221693898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.297471044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.373501248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.457441238Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.533295121Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.613273978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.696984493Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.772466787Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.850852026Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:07.926808757Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.002699952Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.078610891Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.159333917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.23544089Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.311942588Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.388013753Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.472701111Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.548453264Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.624488173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.710762045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.786830362Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.862150319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:08.945459965Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.021337144Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.097459126Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.174444413Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.252746387Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.328952018Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.404663978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.481215565Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.557280938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.633189733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.709332163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.787639417Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.863790551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:09.939554576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.015460907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.091413703Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.167337154Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.243957638Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.321589684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.397670193Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.473594669Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.549639402Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.625402659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.703423542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.788027156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.864774424Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:10.940998583Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.018522661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.095689582Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.171530569Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.24748266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.323369696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.404433173Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.482202853Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.557909534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.633629464Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.719735942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.795786755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.871572733Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:11.95678589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.032723517Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.108271988Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.190000434Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.265799084Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.34181236Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.417813765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.495143184Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.572724574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.649342594Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.732293165Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.808289833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.884038083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:12.968843267Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.047728832Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.123517658Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.210591444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.286249804Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.361850276Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.445841467Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.521506676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.597889012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.674002866Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.749471817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.825413124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.901820581Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:13.980925541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.057047907Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.134084555Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.220340124Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.299772479Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.376643622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.453472747Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.529489192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.610394716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.687074336Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.763664676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.840544266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.916537094Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:14.992595012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.068298237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.145381478Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.225923926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.301756016Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.377376137Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.453441542Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.529983785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.606149831Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.686867353Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.76360755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.839705852Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.916896902Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:15.993460937Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.070693811Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.14683829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.224194398Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.299984728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.375926964Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.460525746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.537108661Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.616670618Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.702041025Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.779408941Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.856592887Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:16.934218118Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.010122882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.086675749Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.163497035Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.243866681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.321304518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.397794088Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.479713096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.556086665Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.634430656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.720763314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.797130163Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.874568192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:17.958223315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.034251409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.110293614Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.195917528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.271910548Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.347717039Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.42537235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.501100728Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.580770719Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.658026314Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.733940709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.811482676Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.887442192Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:18.974444105Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.051676148Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.128978272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.214645642Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.290599207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.368096468Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.444334452Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.523279762Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.599613139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.67512369Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.750796483Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.826761856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.90270294Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:19.97879881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.057646807Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.134487006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.210381401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.28915855Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.365118834Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.441203056Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.517267214Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.596476207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.672263946Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.748018916Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.823916351Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.903020576Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:20.978660248Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.054407507Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.137585185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.213085688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.289904927Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.365697433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.448357506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.52482234Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.600220666Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.678458704Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.75418609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.829782947Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.905495005Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:21.985561096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.063623036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.138769103Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.229940472Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.307797451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.442256254Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.52151344Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.599451667Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.676089687Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.751857202Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.832399874Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.908459744Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:22.985694539Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.061512166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.13684438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.222388773Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.300156502Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.378776049Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.463137549Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.53982885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.615206984Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.700121898Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.783894367Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.859763451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:23.945104162Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.021079007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.097010523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.174566858Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.250042017Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.327757298Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.404127028Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.482523564Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.559560149Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.634933451Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.711154475Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.78731889Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.863794924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:24.93982993Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.017441306Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.093286325Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.169398516Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.245369969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.322382265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.399474755Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.475513185Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.551763009Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.630192538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.706117846Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.783276833Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.859347615Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:25.935631391Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.014117817Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.090040245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.166888156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.244324138Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.320248454Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.396652936Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.47816714Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.554146785Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.640054639Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.725713978Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.801792568Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.87858211Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:26.962853401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.038703541Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.1158848Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.200854083Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.276824512Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.352398329Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.42997668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.505417695Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.581021688Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.657427418Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.734378082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.810235678Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.88646003Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:27.970802938Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.046543668Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.122598643Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.209960081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.286465076Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.362137038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.44547123Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.521649534Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.597234263Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.673206036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.750766659Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.826547006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.902885311Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:28.980857683Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.057074067Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.133260627Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.219505221Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.29815312Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.37381609Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.44947538Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.525466545Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.601538384Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.677067816Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.753140486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.832252007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.908252261Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:29.985729139Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.061667856Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.137842416Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.213716396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.289636424Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.368373701Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.444362275Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.521108297Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.597014981Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.673021251Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.748825982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.828177346Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.906204087Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:30.982668218Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.058552694Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.13441477Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.218621101Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.294497065Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.370271204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.456614967Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.532585909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.609186649Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.694618562Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.770788097Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.850580106Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:31.926843531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.005359525Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.080744924Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.15733024Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.233941829Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.310066692Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.38588096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.468947438Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.548750455Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.624857142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.710286526Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.78578655Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.861310447Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:32.943849623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.019708531Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.096637051Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.173367745Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.249481473Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.327659991Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.403740406Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.480750015Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.557697672Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.636672551Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.721729356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.798122926Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.873588518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:33.960739458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.038638358Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.114400945Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.200526082Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.277020709Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.353198725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.431309403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.508067777Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.586302265Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.668145977Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.746183758Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.825107917Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.901038058Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:34.978068628Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.054429942Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.129957038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.206517523Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.285240624Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.360927882Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.436901096Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.51328881Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.58933204Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.665040771Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.741251684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.817859528Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.8943299Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:35.97865444Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.054361315Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.130175295Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.210765201Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.287018354Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.364833156Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.447338252Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.52383448Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.601028796Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.677354717Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.753135289Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.830135778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.906170401Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:36.983488622Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.059501836Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.135416969Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.221233207Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.298858663Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.37547006Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.459778409Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.53586356Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.612601038Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.696920235Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.772775047Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.848887142Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:37.92646319Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.006855398Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.090489371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.168000746Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.244507982Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.320408203Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.39803302Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.480318178Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.556711012Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.633344778Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.719816255Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.795701435Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.871551128Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:38.955739283Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.034298574Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.110354189Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.195797623Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.271741524Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.347282445Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.422827558Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.498408224Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.577146365Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.652730935Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.728174223Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.804156589Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.880259788Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:39.956455245Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.032851599Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.112500439Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.188094865Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.264089871Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.340607347Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.416849044Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.492579696Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.568182857Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.65041371Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.726740208Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.803505559Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.879774361Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:40.95567007Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.03179151Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.109858411Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.186091597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.261904617Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.337391873Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.413515041Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.489961157Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.565498078Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.642163108Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.72946253Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.805390656Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.881070843Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:41.965688219Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.042592291Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.121293505Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.205669662Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.284566045Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.360559708Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.444009519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.520024909Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.595947403Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.672374766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.747834631Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.828274743Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.905505412Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:42.982383884Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.059541752Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.134911471Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.220720317Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.296812765Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.378022678Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.464287561Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.553527198Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.640089397Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.737081825Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.813167681Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.890284748Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:43.975941112Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.052518237Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.127993878Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.213622722Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.289255996Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.3653959Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.440983766Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.518592519Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.59423341Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.67072647Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.747195626Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.82265437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.90035426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:44.976390259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.054481194Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.130094596Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.208015608Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.283452433Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.359132684Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.435249036Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.515622396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.591425272Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.667105715Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.742377738Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.818029316Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.894202629Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:45.979319115Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.054733955Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.133242046Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.208491957Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.283653098Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.359091458Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.442496885Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.517703723Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.59459506Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.672593001Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.74776579Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.824912426Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.900979081Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:46.980792372Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.056145259Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.132235019Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.218883266Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.294438716Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.369958166Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.453573323Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.529260518Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.60681247Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.68623814Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.763712396Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.840241328Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.91644437Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:47.995932152Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.07167042Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.14687441Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.232700664Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.309209597Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.384874872Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.469376023Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.546546851Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.624200725Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.708854486Z", "value": 1004.9},
{"timestamp": "2024-03-21T00:49:48.78777743Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:48.863549138Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:48.947601645Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.023336872Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.099066212Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.17495293Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.250836448Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.331793303Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.406946764Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.483507729Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.561266436Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.639044567Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.715190392Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.790885523Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.871092194Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:49.946873311Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.022705084Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.098362551Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.17560234Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.252139113Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.328594637Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.40459166Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.480965711Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.556644363Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.632201381Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.70821706Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.785108429Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.862112791Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:50.940161325Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.016239981Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.092312909Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.168306956Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.248651101Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.324157174Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.399827569Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.481048428Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.556744679Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.63255098Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.717420808Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.794102191Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.869913612Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:51.954812304Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.031773946Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.107996636Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.189474873Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.265404727Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.341410838Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.417099282Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.492715437Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.571614957Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.648631639Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.731836424Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.808820627Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.885064981Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:52.969238897Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.045994232Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.125296509Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.211775827Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.28793282Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.363680177Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.44765777Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.523302949Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.598665821Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.675864554Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.751637031Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.826773148Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.902553081Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:53.980939315Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.056985427Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.13314002Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.221984133Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.298034053Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.374260167Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.450503881Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.525888737Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.602763466Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.679422641Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.756019031Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.831899445Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.908363386Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:54.984340313Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.062541841Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.138218124Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.213697606Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.292153633Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.368163969Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.444398019Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.520534595Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.59661802Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.672206718Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.748345407Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.824602177Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.900521312Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:55.976286877Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.052200635Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.128165146Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.203907894Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.280263674Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.357110339Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.434334704Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.510397136Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.586586482Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.66230635Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.74648449Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.82253409Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.899526805Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:56.980801072Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.056754895Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.132799023Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.218484893Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.294434907Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.370226649Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.45538128Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.531273566Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.606900601Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.687515437Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.763568205Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.838805636Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.914726339Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:57.991441546Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.067403017Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.143213479Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.228467247Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.30435227Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.381400665Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.466775107Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.542798819Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.618753474Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.704035179Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.77995457Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.855861288Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:58.932702801Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.011461712Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.086842952Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.163297453Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.239083818Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.315224076Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.390656421Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.466260128Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.545216097Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.621622565Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.697818343Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.775667004Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.852192801Z", "value": 1005},
{"timestamp": "2024-03-21T00:49:59.928484196Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.003912413Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.083587495Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.16324152Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.246444929Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.322766149Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.399114152Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.474737764Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.550163357Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.628254644Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.706694031Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.783900701Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.860670917Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:00.936716197Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.016499472Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.124047286Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.2037368Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.280035907Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.380649626Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.477037154Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.571801943Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.657653671Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.736068386Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.820622499Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.902099297Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:01.98278079Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.059381244Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.14103702Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.22686126Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.302350502Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.380053977Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.463776752Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.541942409Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.626547018Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.713360101Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.791505245Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.867988194Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:02.952788966Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.029081801Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.110735497Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.199398937Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.277631634Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.355557096Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.4332735Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.51245888Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.898047038Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:03.981188687Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.058565503Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.134347292Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.222845738Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.298409061Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.374926411Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.451868726Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.533661175Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.613685701Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.689584868Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.765276864Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.841702405Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:04.923207556Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.00628114Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.085909853Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.162688134Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.238851688Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.315578384Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.393730344Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.469641671Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.546203022Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.623184441Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.734475946Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.812221854Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.900494921Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:05.982936563Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.062576668Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.143259473Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.218461448Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.29764126Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.374953819Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.460253253Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.535942946Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.617614146Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.702028354Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.781909262Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.857604811Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:06.940395352Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.016946654Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.093537925Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.172101634Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.247886432Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.324765418Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.402037369Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.480414356Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.555851149Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.632314803Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.717237528Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.794763562Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.871011213Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:07.955503117Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.031523278Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.107252651Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.187506171Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.268026511Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.347039665Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.423203923Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.499636697Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.57506261Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.650857584Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.732295662Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.809060375Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.885385883Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:08.968609005Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.0441298Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.11991031Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.204578216Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.280336934Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.363745786Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.447900567Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.524053913Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.606342721Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.695803098Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.780366908Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.863306059Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:09.944229219Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.020913643Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.096719337Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.172553768Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.248420103Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.324042179Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.402311869Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.478676161Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.556074545Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.632027409Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.707944208Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.783601101Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.864625222Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:10.940641415Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.025944177Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.101779695Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.177849073Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.2601302Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.339151099Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.417684152Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.494817637Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.570803526Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.646466882Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.734431435Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.812524739Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.887955389Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:11.974281811Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.05178298Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.128438508Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.217775556Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.293093117Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.368966812Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.451421734Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.527397222Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.608011099Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.690093056Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.766040352Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.841892959Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.918705192Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:12.994302308Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.082196108Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.163264102Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.238698432Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.315236839Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.391516523Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.476744276Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.552622579Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.628437649Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.713512505Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.788990676Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.864610512Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:13.954601584Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.029993321Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.105437571Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.182340942Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.259301946Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.334768916Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.411646431Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.487081081Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.562624948Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.63822152Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.713984814Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.791053979Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.866552054Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:14.941977936Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.027439932Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.106586016Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.18389064Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.259822319Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.347887929Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.42369484Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.500796741Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.576481634Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.654364696Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.730131958Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.806001717Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.882898528Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:15.960238704Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.036521844Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.11350192Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.194390968Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.270231927Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.346296248Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.428394366Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.505481323Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.599662555Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.675513082Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.750784146Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.828406117Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.904986125Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:16.983423209Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.059775374Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.135305449Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.222627339Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.298946319Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.375630168Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.459272463Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.542682948Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.62056537Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.706813744Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.782249098Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.858056809Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:17.942633771Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.018460362Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.100160107Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.176439247Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.252129741Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.327740393Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.403356422Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.482127078Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.557575872Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.635672857Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.721938031Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.798044049Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.878209921Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:18.96195609Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.038452992Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.113908763Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.207820616Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.286015874Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.370329985Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.455743853Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.531535596Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.607540908Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.695749368Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.7751664Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.855129166Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:19.93423061Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.009693101Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.086658809Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.16234095Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.243039213Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.319925688Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.396103515Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.472308862Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.548999719Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.625272587Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.705415163Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.784523519Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.860122395Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:20.937211625Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.02340131Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.099373054Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.176431403Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.252155689Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.331358127Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.407769972Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.524157057Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.600495206Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.700890653Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.776530873Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.889648929Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:21.984409655Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.064665065Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.140290246Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.226836511Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.30987768Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.385730095Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.469465896Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.54868299Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.624282123Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.712684825Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.788642329Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.864345175Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:22.956185612Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.033512029Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.111601494Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.200050116Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.275633121Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.352995889Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.428892849Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.506597318Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.589716312Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.668599898Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.744131126Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.819643729Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.908760424Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:23.990670572Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.067023313Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.147133793Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.243712621Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.319158728Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.394745988Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.470743877Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.546329602Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.623209037Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.705604823Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.782308384Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.85785974Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:24.935187852Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.011560434Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.089088613Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.166785241Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.242463543Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.323341839Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.399573331Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.476761826Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.552522145Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.629561998Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.708453168Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.784687188Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.862221319Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:25.939416117Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.015739514Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.091379607Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.167254519Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.243250905Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.318516914Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.397027183Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.478215628Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.553659751Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.629442054Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.714751697Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.790158028Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.865566214Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:26.952310434Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.027878654Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.103974817Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.180616713Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.256710284Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.335108008Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.416472007Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.524236978Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.600057041Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.696940736Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.772473212Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.847908759Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:27.924553216Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.000107932Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.076749829Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.152760487Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.23187838Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.310716941Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.386808816Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.470680587Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.546396201Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.63010157Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.72365758Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.799151303Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.875333387Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:28.958415581Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.034372062Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.111762735Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.203294049Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.284455102Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.36170779Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.438099667Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.526583011Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.604921119Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.701188456Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.778030355Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.854332984Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:29.930414266Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.006558717Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.278413813Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.610282905Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.355914376Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.687608489Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.815949887Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:30.923418983Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.096018837Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.175685792Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.253591768Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.353401928Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.443091174Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.566951689Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.650428703Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.735374567Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.811154662Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:31.886749283Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.008748497Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.124122675Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.209750594Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.289448366Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.36620252Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.451899656Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.527848873Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.62654571Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.721811723Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.798200305Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.874181906Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:32.957669481Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.03778585Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.113669626Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.291114752Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.374478965Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.460792908Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.536881327Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.613556921Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.703247734Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.778885812Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.866615163Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:33.950773402Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.029205815Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.106367942Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.185505004Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.264319182Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.466442348Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.54364054Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.622301692Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.718914953Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.795122573Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.870556552Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:34.946044196Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.022115399Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.105378651Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.1812455Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.256865177Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.33272985Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.408739292Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.48534554Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.562201104Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.642242048Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.71936827Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.794760809Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.870287686Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:35.946721197Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.0238791Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.099814269Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.176677257Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.25264545Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.328003141Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.406094879Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.482026496Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.55860676Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.634761548Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.722430067Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.798025744Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.873356746Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:36.956592895Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.03231475Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.107809626Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.192521759Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.273144918Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.348555857Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.42567728Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.502257608Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.577999079Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.653610725Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.733296881Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.81309779Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.888860606Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:37.972995772Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.048469816Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.124032341Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.2088575Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.28490659Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.367373994Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.449459346Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.52580828Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.602864006Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.689831493Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.765256864Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.842701267Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.921971546Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:38.997805306Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.079947938Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.157489046Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.242437566Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.318658883Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.423534734Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.506505567Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.582319455Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.657861916Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.733613852Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.809176345Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.884864951Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:39.961682819Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.040861097Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.116521095Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.192130949Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.267726339Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.343334688Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.418826237Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.49479107Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.574035269Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.65076664Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.726345997Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.801890858Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.878209008Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:40.953979312Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.032987956Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.112487966Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.188275742Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.264225888Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.340324515Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.41710171Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.493130801Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.568625325Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.64730475Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.731610543Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.80768645Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:41.913625033Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.024098228Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.122124018Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.213490723Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.343685711Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.436235982Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.518697978Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.676441888Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.752632165Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.860575571Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:42.945578396Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.022018339Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.149801428Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.24950058Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.330338302Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.426277764Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.502107684Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.624272853Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.812946715Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:43.910640533Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.036023082Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.157709237Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.368148724Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.447266682Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.528551353Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.654732664Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.799281095Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.875748495Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:44.970744618Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.063791599Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.174697375Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.256983753Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.334051864Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.537189604Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.624165156Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.798092707Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:45.896051039Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:46.025447555Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:46.206185423Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:46.282344276Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:46.357799728Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:46.966251337Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.044029632Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.120959085Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.206068216Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.434862953Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.510378374Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.590525079Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.668244558Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.760189062Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.856131756Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:47.933048857Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.019635956Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.098944285Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.17589537Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.252656374Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.471992027Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.61504505Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.73252559Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.817762594Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.89396231Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:48.970061386Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.061490845Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.162190105Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.240922139Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.316723196Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.456035696Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.533745446Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.626616138Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.789115655Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.865311084Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:49.978053201Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.057731038Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.353196104Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.458046452Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.6060555Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.712519818Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.801598146Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.877315233Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:50.956210821Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:51.145448499Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:51.383183851Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:51.608237842Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.093397103Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.179530662Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.256061871Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.455091277Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.5345926Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.610083957Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.694413271Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.788544104Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.869023038Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:52.954219242Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.125989105Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.326624322Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.41268284Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.488646746Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.570088667Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.659847355Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.778435684Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:53.859876453Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.295608496Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.371826069Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.492122545Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.56857689Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.769627823Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.892763628Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:54.995562561Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:55.183195517Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:55.573281407Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:55.676133621Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:55.988244126Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.14115819Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.2405135Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.352581914Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.462364991Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.538292417Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.623654127Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.710724113Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.897700262Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:56.98589426Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:57.098579962Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:57.247768704Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:57.381747801Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:57.552322099Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:57.62954282Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:57.970463478Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.049930753Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.125713826Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.230928082Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.389164736Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.686794276Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.769095503Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.854204219Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:58.944435648Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.021359246Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.099500618Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.180119298Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.26693344Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.36908571Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.479173334Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.557872953Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.654098851Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.730390793Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.809413231Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.896444304Z", "value": 1005},
{"timestamp": "2024-03-21T00:50:59.979111968Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.058940591Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.134883729Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.289790809Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.370102286Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.456046083Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.533965884Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.610494309Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.79756646Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.873556159Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:00.960246685Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.156169049Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.232343166Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.310195319Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.392504706Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.475924154Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.552902729Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.634231337Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.724291309Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.801326588Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:01.877587714Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.000046072Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.085523272Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.312390629Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.407802374Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.486351559Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.561911461Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.63869333Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:02.922137045Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.035570244Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.111250947Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.201788749Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.277500141Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.353488177Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.432455254Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.512513064Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.590307264Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.667380112Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.743919609Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.829752429Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.91654542Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:03.992912691Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.076243211Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.154376423Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.238889419Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.318244277Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.394057719Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.470122843Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.547485262Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.623918647Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.707478097Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.78840542Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.865206041Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:04.942484107Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.056875685Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.134278617Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.212483478Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.297021627Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.382694925Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.459844254Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.536358887Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.613128851Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.695827428Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.77297778Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:05.972702812Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:06.052819983Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:06.341561232Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:06.643109986Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:06.730551561Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:06.819925957Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:06.904750254Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.067656658Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.14422774Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.23395238Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.311482514Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.387429077Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.477659611Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.554869068Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.630924945Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.718617242Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.798571755Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.874400525Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:07.958574286Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.035807904Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.113208628Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.298238644Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.37524282Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.615064374Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.801381093Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.879403072Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:08.964354506Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.041916032Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.118430858Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.206571416Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.283198019Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.358765922Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.589579534Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.841328009Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:09.924083354Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.006129219Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.217876245Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.300567717Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.376909517Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.453916924Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.530590408Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.60731458Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.685808309Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.762373535Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:10.839630161Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.190420562Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.485317818Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.624292622Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.747909906Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.825108036Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.911841154Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:13.992644125Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.072482157Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.150285286Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.231899978Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.307598187Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.383608111Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.45930664Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.535951547Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.612021152Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.690087804Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.769205028Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.844838052Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.921808435Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:14.997722294Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.077750376Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.153623435Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.229187306Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.304664393Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.380384426Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.455967817Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.5315442Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.609633637Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.685154851Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.761061414Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.836653862Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.912104388Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:15.987744548Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.063440645Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.141854341Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.217464996Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.292875842Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.368535874Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.450586508Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.526702865Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.602326033Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.680168427Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.755879532Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.832369013Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.916948732Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:16.99264038Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.070464598Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.161846986Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.237651948Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.313677264Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.389399985Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.473762357Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.550527298Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.627130542Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.714822391Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.790564185Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.869242716Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:17.953708481Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.029644036Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.106706229Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.187248589Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.263402547Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.34012304Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.415963554Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.492160745Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.567934763Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.64385803Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.727885679Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.804589595Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.880690304Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:18.964754081Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.040744325Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.118703136Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.204098384Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.279782097Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.361455382Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.437209144Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.513112123Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.589270529Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.666028238Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.745018293Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.821684865Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.901154413Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:19.984499781Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.06126341Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.136914163Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.213031033Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.290674Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.370270846Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.447422607Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.524350622Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.60082884Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.677397075Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.753226262Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.829159354Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.90880132Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:20.990663055Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.069504436Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.145736763Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.221454781Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.297936391Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.373901611Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.458138253Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.539788243Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.615862808Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.700690977Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.776960969Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.853935961Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:21.930413411Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.006549129Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.086600668Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.164121458Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.239638353Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.315408307Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.39304865Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.485833455Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.561836403Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.641665092Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.727190005Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.804177349Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.892294932Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:22.974789059Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.050601029Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.126069028Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.211983546Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.289165772Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.364717067Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.448334407Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.524348972Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.599937516Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.676997981Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.75569968Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.831555811Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.908328753Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:23.985562468Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.06256946Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.181535908Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.263508333Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.394811337Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.474758875Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.550386332Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.628671386Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.706227505Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.781811377Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.858628223Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:24.948006237Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.025360945Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.104272599Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.179947192Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.257203531Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.333356338Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.416543272Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.508139071Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.584016099Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.675431928Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.750916695Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.826605912Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.902788959Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:25.97932929Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.058601876Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.134285557Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.210146424Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.285847322Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.362442917Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.449238246Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.525014312Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.605991942Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.683891936Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.759363167Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.837171192Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.914748303Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:26.991444636Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.086280728Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.16339009Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.240199608Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.316782051Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.394242265Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.476503237Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.55371628Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.629965856Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.717198469Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.794290007Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.873208061Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:27.97669974Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.052640768Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.128355682Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.215953643Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.292094674Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.368143927Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.452209785Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.527822041Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.604040609Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.681511862Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.761456456Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.839534789Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.916865465Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:28.99254249Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.06810969Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.144734407Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.238547223Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.319207409Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.39480517Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.470371026Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.546310262Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.622549118Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.698138238Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.774505447Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.85414719Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:29.930466527Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.006573381Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.082023844Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.159850045Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.237658167Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.314108673Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.390909424Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.467586844Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.543987878Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.620577234Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.698187881Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.775924034Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.853153013Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:30.932830692Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.015629367Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.096642005Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.172150837Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.247689397Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.32404547Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.399529437Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.482572691Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.558077426Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.633685427Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.719500744Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.797851944Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.874473236Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:31.957386824Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.035402341Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.112117234Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.196893819Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.272430427Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.355206286Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.434929822Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.517285419Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.596864186Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.673712584Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.749646157Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.825652626Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.901846521Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:32.980679583Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.057155658Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.134353692Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.220370612Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.295904788Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.371764184Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.456537377Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.53459843Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.630927756Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.717435817Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.79326718Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.869983802Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:33.952682092Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.028562479Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.104216529Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.180325239Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.257006468Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.333631729Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.411236264Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.488826976Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.564822501Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.641077293Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.716485388Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.795135055Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.872178112Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:34.949863609Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.025738237Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.101714498Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.177903465Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.253878606Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.332596883Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.408808986Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.485534536Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.561828401Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.638154362Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.713641497Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.792017498Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.880099625Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:35.95574097Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.033029694Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.114065533Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.191288657Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.267321207Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.342930295Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.420662737Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.496743063Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.57449688Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.650096369Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.731554965Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.807084661Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.883991269Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:36.972861021Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.048390941Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.12642777Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.211389958Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.287858673Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.371663823Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.471245411Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.54847071Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.623929877Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.708801088Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.784334176Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.861223728Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:37.946027834Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.022781608Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.099950779Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.176250084Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.25232465Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.327742185Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.403379594Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.481067171Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.556929895Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.634016409Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.719473002Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.794812296Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.870550603Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:38.955700697Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.031370555Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.110830216Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.195385423Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.270734893Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.347122647Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.422559766Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.498045622Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.574182301Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.651680436Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.727850779Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.803376827Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.881879613Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:39.957494591Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.033055423Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.108630816Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.186915456Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.262945989Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.338660104Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.414286473Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.4897338Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.565270121Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.641102956Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.719159753Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.794706122Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.870333931Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:40.945883116Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.021970514Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.09906458Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.174609413Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.251523125Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.326821074Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.402067663Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.479258083Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.554937893Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.631669363Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.717164165Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.801289224Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.882313479Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:41.966335656Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.04169015Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.117092933Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.202334453Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.277907509Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.362284059Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.445255696Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.52347912Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.599707224Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.677687796Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.756168054Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.833466539Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.911143716Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:42.987780369Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.063428466Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.139144917Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.224934795Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.306480464Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.38354733Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.472183704Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.562867494Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.640327452Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.727547843Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.817498824Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:43.920987016Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.008379792Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.084254293Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.160417372Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.23608243Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.312155237Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.387767174Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.470354552Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.546394622Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.63061037Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.708114553Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.784174143Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.860287206Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:44.936019177Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.01197995Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.088575643Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.169027316Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.246429898Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.32406493Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.399760741Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.475470663Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.550798085Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.626592361Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.709634687Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.785801351Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.861496425Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:45.940670483Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.016040178Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.091423793Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.166685454Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.24758414Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.324852833Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.40012739Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.480604408Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.555979894Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.636340974Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.721681791Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.799634907Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.875044826Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:46.958683768Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.034016278Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.109882426Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.193774171Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.268878198Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.347289592Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.42347312Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.499696232Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.574957222Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.650306404Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.730481402Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.805482069Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.882196675Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:47.966130404Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.041580899Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.116750848Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.192442978Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.268273926Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.343441251Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.421050171Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.496825087Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.572170173Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.648476679Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.731145689Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.806198164Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.884519029Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:48.969085213Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.044292122Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.119719673Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.195720479Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.271856263Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.348330835Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.42379237Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.500325695Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.575593532Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.65069916Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.726144056Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.801534551Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.876946582Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:49.955422713Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.030767575Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.106529659Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.18226931Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.2579792Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.333586146Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.408868Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.486873821Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.562021337Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.637779069Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.713200028Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.788748637Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.864229565Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:50.94042247Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.020065878Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.095945082Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.172333061Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.247659971Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.32334935Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.401047072Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.47916979Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.55810551Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.633449348Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.718260304Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.793498093Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.868667274Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:51.952248999Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.027712391Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.104259187Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.181834635Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.257275659Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.333088751Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.408720433Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.484516085Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.559851732Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.638441944Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.723695496Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.799097639Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.875316912Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:52.958776747Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.034356749Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.109631915Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.197177685Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.272610229Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.348080437Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.424206909Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.499751678Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.642526081Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.729305379Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.829951171Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.915991804Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:53.994661857Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.070418597Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.145759076Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.229013725Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.304391164Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.380329538Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.456233991Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.531834089Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.60718436Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.68268932Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.758145192Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.833637193Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.912185004Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:54.988142194Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.063849685Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.13970905Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.215552447Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.29389328Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.369541602Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.445772843Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.52130478Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.597331603Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.674042145Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.749630819Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.825036387Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.902469337Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:55.980874267Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.056869698Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.132585829Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.208602571Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.284677395Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.36003013Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.44355067Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.521334697Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.59670484Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.672779728Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.748196943Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.824934366Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.901302761Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:56.987989386Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.063946992Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.147480556Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.2301688Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.305551583Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.380998495Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.463646002Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.540628931Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.618610881Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.705546756Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.78091978Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.8564281Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:57.935899283Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.011591734Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.086890676Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.164800305Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.240408723Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.31755159Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.393014791Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.474781679Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.550511155Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.626099156Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.713070169Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.788454424Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.863884952Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:58.946579467Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.021918922Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.097585293Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.176970458Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.257456628Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.33304927Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.40883129Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.484340251Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.55996707Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.635528607Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.711098145Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.788586873Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.864044793Z", "value": 1005},
{"timestamp": "2024-03-21T00:51:59.939907678Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.015488384Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.090784446Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.166205886Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.242320678Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.320480742Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.396195433Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.471766891Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.54716913Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.622578794Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.699836383Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.776089801Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.851669867Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:00.926898761Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.002588012Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.085024284Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.160480636Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.23585094Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.318672881Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.394214098Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.475527542Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.550889717Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.626313077Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.710300087Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.786358783Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.862233668Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:01.945654944Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.021178881Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.09671229Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.17329448Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.248817329Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.324087695Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.399679729Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.479380387Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.554638593Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.629992832Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.715007758Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.790282253Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.86580507Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:02.949812816Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.025264337Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.100698417Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.176927227Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.252376571Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.328092191Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.404194567Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.481746431Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.557299745Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.632680736Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.717861616Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.793398706Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.870368932Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:03.95416506Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.031353112Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.106657591Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.188681891Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.26501803Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.34127564Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.425377019Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.50117232Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.580356491Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.655927437Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.73173621Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.808052476Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.885655157Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:04.961226007Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.036938491Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.115150011Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.190889759Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.266426561Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.341793216Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.417859336Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.493350793Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.56940216Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.649257379Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.724764709Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.800403591Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.876162668Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:05.952586455Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.02824825Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.106115095Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.185138528Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.261289129Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.337447442Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.413366648Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.488680279Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.56414812Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.639861883Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.729360477Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.805760104Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.882275765Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:06.968067756Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.045444515Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.122936347Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.208440815Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.287886494Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.36329603Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.44849355Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.531610727Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.616299441Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.700537239Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.776888034Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.85683647Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:07.940560534Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.016421595Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.093445614Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.171702223Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.246924717Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.322354989Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.402044863Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.480617507Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.55587837Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.632344718Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.728148184Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.803620473Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.878829911Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:08.96559705Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.040956121Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.116384378Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.200241723Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.276719592Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.352465388Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.428306097Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.506077228Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.581821457Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.657194832Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.732722642Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.811344183Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.886730775Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:09.962615325Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.03877367Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.114137638Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.190901878Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.271966071Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.347417816Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.42281804Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.498304569Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.575966804Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.651796793Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.728182212Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.805155479Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.881095965Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:10.961624152Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.037203354Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.113030688Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.188535489Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.264617769Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.341605884Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.417124158Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.492528638Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.572877431Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.650987574Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.730470469Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.805759556Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.881295942Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:11.965094087Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.040384518Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.122302769Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.207472866Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.282831649Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.358828265Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.443194736Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.519395321Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.59553853Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.673439583Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.748854592Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:12.824434114Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.046287172Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.123956286Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.209616469Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.285257241Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.361617925Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.456077248Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.531577794Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.607464649Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.693152352Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.776602141Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.010831132Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.852944809Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:23.934288686Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.08630611Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.161943937Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.237431075Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.313051271Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.389067087Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.466076322Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.548954553Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.624662365Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.701843859Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.778708293Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.854310568Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:24.929785866Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.005288524Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.082386208Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.158871438Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.234235854Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.310073652Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.385654743Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.463536661Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.539377275Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.618133027Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.693661189Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.769061062Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.845363153Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.920910612Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:25.998759505Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.081296708Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.160279598Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.235690639Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.311479733Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.386837878Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.470620247Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.546078777Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.622183586Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.715563825Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.791121588Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.866570358Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:26.950259638Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.025658295Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.101213274Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.177490117Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.25398453Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.32941938Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.404979319Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.480464473Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.556452449Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.631872194Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.716845809Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.79744555Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.874685636Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:27.958558374Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.034743185Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.10998392Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.194672732Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.2699703Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.357343782Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.440262174Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.515833569Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.591258466Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.666953159Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.742434985Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.818236079Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.895152961Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:28.976605352Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.051940968Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.127275721Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.212298648Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.28789334Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.363625377Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.440722645Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.516352249Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.59204307Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.668231176Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.743651657Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.819179212Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.894654254Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:29.972222632Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.048249201Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.124039958Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.199559961Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.274930554Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.35043142Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.426085824Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.505411311Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.580929841Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.656397683Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.731894998Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.807267703Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.882788249Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:30.958593343Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.036960771Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.112349508Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.187836998Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.263320616Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.338484935Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.414316941Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.490201812Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.567332073Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.643897848Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.726579725Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.804243656Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.880744534Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:31.965235968Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.042369557Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.121796452Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.207371482Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.283268066Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.360991198Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.443352495Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.518558382Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.594258419Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.670448349Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.746067425Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.821384257Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.896758626Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:32.978117768Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.053611659Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.129835253Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.215755568Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.291185297Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.366308912Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.450002416Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.525626484Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.601005141Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.678582288Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.753862352Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.830096699Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.906838379Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:33.982294861Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.057728047Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.133121617Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.219496784Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.294868593Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.370357524Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.44583711Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.521375385Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.597865319Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.674379157Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.750634625Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.826376518Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.902210156Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:34.979182272Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.055165288Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.13231139Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.209122255Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.287719125Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.36341081Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.439098111Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.514569281Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.592371134Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.667918722Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.743866217Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.822428911Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.897891793Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:35.976433367Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.062649493Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.138138935Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.213700571Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.289074524Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.364889922Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.448209311Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.523674593Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.599261669Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.681387219Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.757869121Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.833417572Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.908889799Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:36.984210503Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.059702986Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.134929642Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.220386783Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.295696703Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.371139745Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.455497418Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.530824715Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.606307917Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.692866415Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.769633344Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.845182179Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:37.923248484Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.008829466Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.084815042Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.165514913Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.241639595Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.317192494Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.393741917Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.475647881Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.555553695Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.631203395Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.71642591Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.792167355Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.86771011Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:38.949834317Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.036400879Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.115728382Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.200030118Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.276342706Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.352364379Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.440318541Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.516330869Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.59182252Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.668752011Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.744456624Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.820430777Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.895854619Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:39.972047845Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.047434439Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.123169581Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.203076034Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.278646758Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.354231082Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.429682348Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.505245968Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.580779187Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.656764347Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.733285802Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.808593291Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.884125198Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:40.962436145Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.037991508Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.113435479Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.18910086Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.268053702Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.343488488Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.419814965Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.500935192Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.576461627Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.6517191Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.730006271Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.808600261Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.884030247Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:41.969704159Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.045209922Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.120545539Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.205368721Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.280782643Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.357778567Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.439669907Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.514878323Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.590503063Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.666358015Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.741686496Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.817082177Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.895319844Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:42.97722536Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.053076599Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.129101632Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.214637815Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.290503134Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.3759973Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.461635787Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.53780111Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.613731518Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.703230977Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.791468023Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.877362897Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:43.961687322Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.038147336Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.121114912Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.207323134Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.285892197Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.361502249Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.437345808Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.513236472Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.590069514Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.665794448Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.754813262Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.831094842Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.913000391Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:44.988621963Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.065365021Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.142930871Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.267917203Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.349885984Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.427784863Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.503526277Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.582875732Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.658772444Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.737082239Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.81291079Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.890026748Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:45.966414921Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.042014189Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.117451568Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.197512103Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.272730695Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.349468217Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.425421825Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.502521623Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.577649941Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.65314028Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.732836876Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.808063372Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:46.883170794Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.021509503Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.102166622Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.17844641Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.253822572Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.3300918Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.405981152Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.481339393Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.55681482Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.632254151Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.717044596Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.792346613Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.868640386Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:47.952496645Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.028019944Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.103265385Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.179700663Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.255590078Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.332037773Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.414762435Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.491568821Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.566660276Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.641834803Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.725699254Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.801647615Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.876760254Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:48.954930336Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.038887076Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.114081412Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.199097876Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.275076381Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.35126196Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.430558519Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.508896731Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.585014726Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.661871385Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.737507901Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.813350021Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.889133835Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:49.964920434Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.043334391Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.118682392Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.194533248Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.270011395Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.345282083Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.420944169Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.496557517Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.573230302Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.648671233Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.724379718Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.799970123Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.875439566Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:50.951561496Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.027598754Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.105231326Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.180686817Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.257063758Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.332706003Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.408554843Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.483844124Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.559833669Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.646312358Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.728253235Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.803597973Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.878780245Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:51.961778862Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.037414547Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.112810902Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.196660345Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.271970746Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.347337308Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.423435366Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.498753416Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.574623279Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.658572724Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.735544104Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.81089601Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.886323213Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:52.970666294Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.046101368Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.121464698Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.20744927Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.283986214Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.359323783Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.443849299Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.51930783Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.594583414Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.670548095Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.745856033Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.828054481Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.903638933Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:53.982197116Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.057662271Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.13292512Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.218042802Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.294032091Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.36962624Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.445306405Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.52110222Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.597043157Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.672669146Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.748017948Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.824219911Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.89981918Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:54.977730219Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.053460785Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.129175735Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.20473734Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.280402817Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.35685048Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.434283754Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.51023909Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.58577375Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.661832256Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.737516166Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.813621425Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.891316653Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:55.966843313Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.042255252Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.118081499Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.19354131Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.269161475Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.344635975Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.422135393Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.497475299Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.573760464Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.64946335Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.73091043Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.806246559Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.882133575Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:56.965947947Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.041665905Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.117375319Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.201502302Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.276755583Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.352203298Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.428432462Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.504956637Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.580364416Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.655727906Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.731380295Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.806671688Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.882041387Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:57.965968751Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.044754073Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.121097286Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.20585506Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.286674869Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.363294182Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.446608835Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.521996902Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.598485557Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.674628256Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.749887329Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.82517533Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.900643429Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:58.985495925Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.065217545Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.143572941Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.226481222Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.301628518Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.378782205Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.454240416Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.530206153Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.606069809Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.687309335Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.763695557Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.839133672Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.914566315Z", "value": 1005},
{"timestamp": "2024-03-21T00:52:59.990092463Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.065657971Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.141108471Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.219460379Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.294786557Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.370187872Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.445704068Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.521180967Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.596811373Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.672689173Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.749380326Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.824835978Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.900411662Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:00.976576698Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.052383905Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.128024551Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.203510218Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.283043996Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.358268989Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.440975796Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.516555609Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.592032444Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.668089222Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.743557834Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.821362632Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.897501267Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:01.979471138Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.054730851Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.130152358Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.215542971Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.291268834Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.368020532Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.452109819Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.538377882Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.613638844Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.699338453Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.774808792Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.850274044Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:02.927817335Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.003297915Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.080954296Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.156652158Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.232908555Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.308799827Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.384276695Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.470456629Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.546623585Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.623342227Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.708085665Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.785518747Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.861434596Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:03.944647681Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.022312381Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.097590463Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.174110991Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.249928374Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.325327801Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.401320963Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.477665712Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.557154946Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.633663634Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.709403385Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.785539108Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.861299243Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:04.937068946Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.013597698Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.089323048Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.165494228Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.24778503Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.323355979Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.400717125Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.476193672Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.553961414Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.629477035Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.705103504Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.791753428Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.868046178Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:05.944090508Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.030653071Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.107679365Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.183294058Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.26171384Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.338338689Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.41414164Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.489623692Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.56513704Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.64145107Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.725923657Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.801709681Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.877272437Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:06.962785997Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.038595636Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.114291867Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.201153217Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.276795175Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.352764913Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.429305697Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.505682703Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.581154163Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.656642135Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.732271452Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.807625855Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.883536392Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:07.967371852Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.042753742Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.118562518Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.204165518Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.282267729Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.358527645Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.441853276Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.517993191Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.594256852Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.68990624Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.766251438Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.843621512Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:08.920555804Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.011629459Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.089892375Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.165770432Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.241401446Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.317380847Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.396614079Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.473026573Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.550845836Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.62754419Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.703117283Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.785201043Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:09.86143168Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.138682036Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.223180192Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.298769765Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.374483884Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.450156274Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.527181096Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.603635415Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.755298087Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.834383573Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:10.941685831Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.028658095Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.177011481Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.264784363Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.34264625Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.573081188Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.651210311Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:11.916971831Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.058310193Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.135569193Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.244362285Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.320547545Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.435277728Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.553039787Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.632105784Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.718901566Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.794765191Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.901101422Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:12.978608265Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:13.252564952Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:13.401943822Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:13.488451601Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:13.649834034Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:13.736541431Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:13.874895214Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.053115888Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.132364288Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.220268851Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.29738849Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.374607586Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.460567007Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.538148379Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.616166333Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.742024804Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.822602787Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:14.917881515Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.01721149Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.094279384Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.170070048Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.245788519Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.325771327Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.401388773Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.482247687Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.558073391Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.636099121Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.714481494Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.792838268Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.868729477Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:15.944373547Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.020855003Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.098533944Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.177093184Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.256591411Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.332274937Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.453890288Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.559802067Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.638694526Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.750206049Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.827714173Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.903993994Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:16.979878099Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.056016095Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.131964713Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.217555361Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.292940165Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.36921109Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.453182552Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.529351588Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.608071182Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.694847796Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.771446949Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.848053303Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:17.924490054Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.001081783Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.081762359Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.15791514Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.233870509Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.310843043Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.387479317Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.472745098Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.55375659Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.632681498Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.718234834Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.795086406Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.881864876Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:18.967752841Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.045495815Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.121278543Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.208535835Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.286049591Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.361745726Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.438716211Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.515295428Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.590821129Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.666726931Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.747944153Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.824924687Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.901163356Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:19.976938916Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.060147457Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.135985194Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.212542746Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.291940908Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.367488625Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.443524988Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.518930688Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.59545368Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.673035405Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.749621022Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.82872318Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.912960885Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:20.996112402Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.077076278Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.152822173Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.230284377Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.305835838Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.383531676Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.46817377Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.54413634Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.619973149Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.705315027Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.781159995Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.85712903Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:21.941394351Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.017057142Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.092525018Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.170077687Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.245710461Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.321676839Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.399285316Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.479438879Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.555273063Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.630653195Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.715966304Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.791840969Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.86836825Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:22.952086621Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.03381281Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.110654782Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.201300145Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.276935352Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.353958382Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.431210247Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.509429323Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.592530503Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.670924974Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.74652546Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.821961976Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.902214579Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:23.979879345Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.057213643Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.146760561Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.229768621Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.307382186Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.383761241Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.459503489Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.536387253Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.612194718Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.69056746Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.766712176Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.842589497Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.918529827Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:24.994503725Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.073328601Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.15021499Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.226789599Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.303801365Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.37978352Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.456164847Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.532425052Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.608366246Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.684536019Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.761730955Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.83792476Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.914371688Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:25.98977054Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.06603145Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.14308744Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.219506944Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.29825105Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.373887313Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.457782166Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.534301127Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.609756876Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.694493915Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.770341028Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.846248461Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.922434554Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:26.998392805Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.074604466Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.150794911Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.229820268Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.305857623Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.383043088Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.467572509Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.543106562Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.618955499Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.704389315Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.780513743Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.856534938Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:27.940049275Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.016231688Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.091614796Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.168391359Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.244576588Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.321051517Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.396608674Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.478408272Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.554287225Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.630031041Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.714950323Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.791035678Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.868549851Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:28.954857276Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.032819742Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.108937386Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.193736474Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.269149086Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.345162281Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.421082099Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.500010271Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.57614654Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.652129238Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.727959839Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.804128268Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.880122199Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:29.956456486Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.037990544Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.114315135Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.190288713Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.265628941Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.341374773Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.417281407Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.493374858Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.574567793Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.650515931Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.726369893Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.80205742Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.87801551Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:30.953798175Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.032662795Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.111708633Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.187538594Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.263444107Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.338943825Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.415619075Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.493633925Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.569583504Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.651816035Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.729751172Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.808816146Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.884620795Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:31.969906224Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.090612094Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.166445703Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.247337706Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.323270741Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.400042537Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.478065451Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.553996053Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.629951455Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.716100479Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.793603836Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.869632359Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:32.954284021Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.031624848Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.10771798Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.192836336Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.268811771Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.344852678Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.423187244Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.49842667Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.574036053Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.650166017Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.729883607Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.805303676Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.881047332Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:33.96553096Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.042712617Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.11871378Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.203778152Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.279822771Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.355905983Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.435479603Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.512463882Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.587993167Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.663541333Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.73948144Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.815891087Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.896127051Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:34.975469821Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.051018595Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.12689758Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.203529503Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.279533642Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.355281586Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.431844388Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.509690468Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.585770608Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.661296822Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.736758043Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.813121578Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.889351Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:35.966257549Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.043623624Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.121624682Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.197682646Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.273736834Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.34960158Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.425720536Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.504422082Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.583693939Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.66105211Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.738053669Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.815724099Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.891201512Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:36.974224708Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.050185231Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.128993242Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.21507113Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.291248487Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.370679354Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.454748066Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.53064222Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.607092828Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.693313565Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.769242535Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.844999216Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.921724579Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:37.997687726Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.076194454Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.152230114Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.231053998Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.307126714Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.382709216Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.466814889Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.542616242Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.618377466Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.70415023Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.781794516Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.858077443Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:38.941206496Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.016748006Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.10015655Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.177043836Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.252916934Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.33021392Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.405686469Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.481965748Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.55751881Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.633116032Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.708586182Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.786773066Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.862273552Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:39.938324635Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.014321127Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.089978222Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.166048026Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.242004293Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.326911159Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.402221018Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.477996387Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.554097232Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.63000841Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.706081542Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.782523542Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.861698214Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:40.937821075Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.013776446Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.089573927Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.165236622Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.241357979Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.318186704Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.395944848Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.477844863Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.553583111Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.629428401Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.714891945Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.790455088Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.866111831Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:41.951372589Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.027922623Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.103912234Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.181448103Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.256936941Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.332825239Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.409074821Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.485565014Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.561559745Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.63748094Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.723734189Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.800712068Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.876241226Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:42.961000154Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.038300597Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.115143146Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.199408309Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.279141099Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.359758604Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.443966358Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.520601544Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.600213277Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.676899665Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.752531032Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.828736486Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.904684177Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:43.98031548Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.058138392Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.134848076Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.22097422Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.296656308Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.372875682Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.467384931Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.543352974Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.620448166Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.696419953Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.772760545Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.848357639Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:44.924286258Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.001653837Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.077711033Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.153868295Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.230084277Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.305567578Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.381097889Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.458129944Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.534110019Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.60968065Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.685245008Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.765171337Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.840946642Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.916478904Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:45.991985822Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.067518468Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.142824296Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.218199564Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.296754133Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.37247299Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.455955903Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.537927248Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.61346271Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.697688064Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.773716588Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.850232414Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:46.925996711Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.002480344Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.077731259Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.153640549Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.231436038Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.307386673Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.384682731Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.469952194Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.545750315Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.621943257Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.705944192Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.784314599Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.861592898Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:47.94913813Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.025262527Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.10044685Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.176766417Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.252911678Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.335426517Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.411701028Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.490797779Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.565907061Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.641514556Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:48.717660457Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:48.802872351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:48.878182659Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:48.962449166Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.041570333Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.11749156Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.206648139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.283197597Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.358464129Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.435568249Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.512252493Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.588323449Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.664964652Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:53:49.741935011Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:49.817551562Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:49.89317781Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:49.969148637Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.046649146Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.123975125Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.200296997Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.278269159Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.354095345Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.430042844Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.506252778Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.586383461Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.662193167Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.746884895Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.822939467Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.898380209Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:50.973968888Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.050387496Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.127442144Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.20276874Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.278852145Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.35441708Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.431991126Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.508435622Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.584311057Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.666854184Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.742662194Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.818685758Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.894893484Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:51.976860316Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.052276737Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.129248952Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.217969367Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.294149733Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.370007791Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.453089516Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.528935638Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.60489901Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.685396161Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.764134573Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.840323099Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.916839853Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:52.99310902Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.069656078Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.145635417Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.228562581Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.305129191Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.380859024Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.465617473Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.541854384Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.617644089Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.703447926Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.778911164Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.855252555Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:53.935251301Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.010815564Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.086337587Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.162067323Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.237665923Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.313723823Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.392574268Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.469647188Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.545623264Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.621778542Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.697526775Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.773626564Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.850020308Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:54.925622299Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.001550406Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.089624606Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.165217733Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.241001934Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.317448991Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.39350206Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.473865802Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.549943959Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.626026724Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.703245982Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.779424716Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.856220929Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:55.932603793Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.012911887Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.088947355Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.164875207Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.240834322Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.316331064Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.391791454Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.474635545Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.550883144Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.626800371Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.711821831Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.788656956Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.864653736Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:56.948354605Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.024272728Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.103659979Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.181053415Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.256547822Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.33620586Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.411952045Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.487824087Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.563678754Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.64090502Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.724838979Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.801973853Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.878031721Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:57.962004689Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.043363259Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.118878914Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.206403602Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.283226088Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.358788751Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.441239845Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.517108304Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.593006107Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.66942174Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.748109559Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.824796267Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.900882584Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:58.978621368Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.054497635Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.130732977Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.217022004Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.294829909Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.371157925Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.446864142Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.523544962Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.600463416Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.676399524Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.752567986Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.829089156Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.905237202Z", "value": 1005},
{"timestamp": "2024-03-21T00:53:59.981370911Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.05704212Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.134365763Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.210533649Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.286725728Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.365926993Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.441936669Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.517865288Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.593369327Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.670076707Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.745506857Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.82158271Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.898388235Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:00.974379831Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.05056535Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.126555986Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.202486717Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.278419848Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.358410435Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.441323263Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.517075432Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.592802353Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.670666739Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.746764384Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.822218246Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.899299038Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:01.978623697Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.054857312Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.130700874Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.216737098Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.29266879Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.36870237Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.455127591Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.530940273Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.607246561Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.690860357Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.766653518Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.842933406Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.919409168Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:02.997564149Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.076790246Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.153520475Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.231497278Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.307703853Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.383668025Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.46793594Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.54734172Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.623815561Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.709004864Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.786166297Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.86152259Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:03.94461622Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.020812651Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.102102388Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.179816468Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.257726007Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.333953221Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.410471032Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.486266338Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.563636254Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.641191772Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.717196136Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.793385591Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.869834536Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:04.945960886Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.025525708Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.101101907Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.178376782Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.25448358Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.330496904Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.407733219Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.483715151Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.559814941Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.637334778Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.713724683Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.789600854Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.865584034Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:05.941979923Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.017878846Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.096872301Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.172367764Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.249380268Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.325468537Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.401508166Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.477582196Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.553530111Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.630090066Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.716067442Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.795069537Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.870856331Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:06.954851251Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.030319033Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.10567283Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.190161069Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.265704468Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.345549261Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.421607258Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.499313946Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.574787232Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.650726508Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.729571097Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.80563095Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.883217541Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:07.967229422Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.043810337Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.120669912Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.20624597Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.28185657Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.358914227Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.442908892Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.519639569Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.595748574Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.6736016Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.749655597Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.826394722Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.902400335Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:08.980961881Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.056922277Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.132398763Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.218160713Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.29409042Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.372713311Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.448397928Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.526613102Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.602657819Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.679524978Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.755844738Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.832344148Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.907995197Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:09.983864296Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.060058454Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.136271781Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.212387955Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.288127869Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.364491246Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.441453573Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.516996877Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.59549855Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.671411137Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.74739883Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.82331689Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.89929591Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:10.975308115Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.052965234Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.130461008Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.206242778Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.281987108Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.357869231Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.441273841Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.51713926Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.592672899Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.670054304Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.745918603Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.821874455Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.898135143Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:11.978123361Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.054055085Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.132482614Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.218587575Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.293946588Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.369783143Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.453268458Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.529772828Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.605087233Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.688153855Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.764176556Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.84065459Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.917193425Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:12.99301174Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.068936615Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.145006837Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.230731666Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.306472763Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.381941858Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.465911723Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.54198268Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.617852067Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.703110427Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.781493507Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.856916137Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:13.938809594Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.014394369Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.092519239Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.168817815Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.24483178Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.322125727Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.399761823Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.475979886Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.551787865Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.628078409Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.704407993Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.780206468Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.863163585Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:14.93869892Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.015452669Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.093124125Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.169509999Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.245427354Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.321391527Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.399609837Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.475455416Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.552506737Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.629518345Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.706318015Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.782527183Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.859039553Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:15.937130086Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.013164403Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.092892395Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.169323677Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.24625314Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.322203905Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.398804756Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.482493466Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.55790336Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.633804524Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.720453139Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.796488672Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.872390476Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:16.957977607Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.040937349Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.117188948Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.20349628Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.280343599Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.357199653Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.441083565Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.516966393Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.593467307Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.671647153Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.747699071Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.823470729Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.899515606Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:17.978234114Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.054239823Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.130692705Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.21914579Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.295264652Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.371333594Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.454809597Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.53081985Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.606514355Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.692780823Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.768952582Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.846894057Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:18.923709375Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.000213586Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.076094685Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.154055809Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.233949659Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.316536692Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.395268448Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.470803368Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.546841621Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.623874222Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.69994614Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.777492186Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.854681077Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:19.93066925Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.006663087Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.082843518Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.160404925Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.236493803Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.313909896Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.391304485Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.468500736Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.54457339Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.620475449Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.696401253Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.772047214Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.850361718Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:20.926331747Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.003581022Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.079222023Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.155492951Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.231729223Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.307724436Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.386548769Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.47140018Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.547454434Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.623919284Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.709675282Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.785549245Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.861466217Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:21.948122961Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.024024477Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.101393434Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.177600682Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.253366228Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.328896219Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.40414448Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.480180173Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.556211835Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.632203496Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.718731342Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.794880349Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.87161637Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:22.957658579Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.033680673Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.109462955Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.194040475Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.270098441Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.345968949Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.42251812Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.499808836Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.577057503Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.653667156Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.730514794Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.80601621Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.883356526Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:23.967655931Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.048370175Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.124134857Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.209690884Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.2859381Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.362036035Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.438712248Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.514221151Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.591598236Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.671130226Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.746762299Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.822269762Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.899940003Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:24.975523115Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.051634617Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.130083363Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.206367731Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.282330016Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.358713265Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.434385851Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.510385192Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.587133726Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.66861313Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.744563703Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.820719302Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.896760115Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:25.972895618Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.049889851Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.127170935Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.204059534Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.279923578Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.356322667Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.439143687Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.514876625Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.590723581Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.666875116Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.74610451Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.82200065Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.89807372Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:26.978168085Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.054234403Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.130140559Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.216268433Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.295911016Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.37197807Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.45648311Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.532524179Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.612203947Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.697900136Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.773909686Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.853125832Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:27.929879198Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.005418886Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.082770627Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.159475224Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.235268515Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.310847211Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.389582936Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.473318463Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.550238615Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.627522771Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.71425718Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.791265365Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.866880766Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:28.960846746Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.036796935Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.112513969Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.197487014Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.273536244Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.349844773Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.425559791Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.502742506Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.578799832Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.655200105Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.730840403Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.806373467Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.882356712Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:29.957868047Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.037113794Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.114598561Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.190737039Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.266811838Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.342743946Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.418788248Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.494834374Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.57398508Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.649966661Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.725844529Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.801886463Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:30.933939283Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.012219163Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.087802211Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.166316206Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.242504381Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.318380809Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.394182132Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.47626836Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.552143252Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.628302915Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.716117049Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.793876475Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.87057144Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:31.954848189Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.031765109Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.10774749Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.192320434Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.269628879Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.345119063Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.420958466Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.497026256Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.572976029Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.64890737Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.729998002Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.807873301Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.88370288Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:32.968137551Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.04403862Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.119373857Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.204229429Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.280016352Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.356411506Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.439639219Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.515473951Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.591974418Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.677499341Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.753425114Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.828849729Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.904100965Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:33.979720911Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.056985291Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.132559315Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.2185173Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.295327562Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.373962646Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.450161702Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.526239253Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.602194146Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.678190607Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.754140508Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.830173354Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.908818422Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:34.984811939Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.061342583Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.137205187Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.213433267Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.2894224Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.365431278Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.445901295Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.522474851Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.598728692Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.674764194Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.750688398Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.826798493Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.902942668Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:35.979745379Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.055700624Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.141958548Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.218198373Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.294123985Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.369735995Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.452628152Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.536673602Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.612642767Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.699726909Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.780623523Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.857169111Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:36.940585466Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.017006765Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.092811832Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.169161962Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.245103382Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.320979619Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.396769454Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.478102553Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.55677831Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.637075589Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.723770254Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.799804092Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.875915691Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:37.960129751Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.036304999Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.112167731Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.197386315Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.274505382Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.356944606Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.439621784Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.515298562Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.590777578Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.669806203Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.747559453Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.823352648Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.899685017Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:38.978176036Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.053764557Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.129356054Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.215448856Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.294632234Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.370529335Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.446370947Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.522270191Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.598240252Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.675364311Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.751744649Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.829642317Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.905870365Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:39.981852267Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.057968538Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.134028616Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.210146743Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.286159173Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.363511426Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.439523888Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.515659584Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.59314307Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.673600736Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.749258793Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.824918835Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.90312041Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:40.9787313Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.05444331Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.130012791Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.205527615Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.281172649Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.357283064Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.441057791Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.516705481Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.592773623Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.66881015Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.744911381Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.822718103Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.898522179Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:41.983641434Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.059771209Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.135889496Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.221561046Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.29797492Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.373800916Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.458113538Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.536316233Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.612141589Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.697130859Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.772979415Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.849708077Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:42.925633786Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.037528262Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.11476413Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.19867502Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.275296129Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.392581195Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.474493341Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.550645229Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.632631104Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.719404426Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.794784913Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.872988312Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:43.961311316Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.03680838Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.113267952Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.19742086Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.274438325Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.349984766Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.425749673Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.502575616Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.578185674Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.653619537Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.732765795Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.808586447Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.884588125Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:44.960602091Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.036279765Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.112397093Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.21447856Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.294445787Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.370153286Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.446199412Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.522473126Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.598112143Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.67795569Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.755799117Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.837845729Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.913215527Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:45.98857531Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.064254968Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.140830349Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.216441366Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.293605649Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.371627735Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.455904964Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.531531886Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.608145219Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.692201006Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.773368952Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.849111267Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:46.926219389Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.001962408Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.077292047Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.153288605Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.230527897Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.306333829Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.38178974Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.467058309Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.543101108Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.618849215Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.703846197Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.780429066Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.856031891Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:47.939325973Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.018928237Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.094768889Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.170830216Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.247465565Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.323327626Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.398621935Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.478042469Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.554857244Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.630898091Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.716680298Z", "value": 1005},
{"timestamp": "2024-03-21T00:54:48.792615031Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:48.868295169Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:48.951421154Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.027832949Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.106378624Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.191406934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.26801534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.343403667Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.418766873Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.494806248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.570837078Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.652374468Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.728919833Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.80484487Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.880742419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:49.956722657Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.033140339Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.108598619Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.188989596Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.265938293Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.341610719Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.418048467Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.494473702Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.570899641Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.646225727Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.725208431Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.801836613Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.877997941Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:50.953846721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.029615789Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.106730952Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.182674165Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.260182965Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.336045985Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.412166833Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.487994301Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.564004267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.639902296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.724327912Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.80103347Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.876855594Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:51.961145112Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.037106342Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.112797776Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.197714277Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.273696883Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.350634188Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.426724668Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.502652617Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.578262899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.654491171Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.731677567Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.807391082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.886111736Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:52.969176984Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.0446688Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.121188308Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.207730812Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.283665034Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.359592663Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.443316894Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.519247308Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.596233861Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.673355137Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.748865417Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.824383506Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.900423296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:53.979977528Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.056074151Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.131952564Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.21833593Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.294569739Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.370564953Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.447215087Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.527227596Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.603582622Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.680223572Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.757316591Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.833106426Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.910140053Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:54.986063426Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.062506549Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.138193952Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.21499964Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.291905584Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.370016375Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.446098598Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.524498672Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.600377949Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.676428908Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.752890272Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.828940431Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.90588676Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:55.981557778Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.060466114Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.137529725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.213492395Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.289418104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.365211332Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.448853483Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.525093084Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.603994732Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.681681645Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.757316696Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.833610281Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.909883611Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:56.985633478Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.06189788Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.140663142Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.224423726Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.300469757Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.376717902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.461037181Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.537010187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.613651616Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.701925149Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.778859254Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.854878948Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:57.934752223Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.010881359Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.087491429Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.163296337Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.239865926Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.317303749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.393453173Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.475952622Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.551795803Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.630948462Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.725447794Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.802050439Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.878076086Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:58.962628487Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.039381918Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.115308396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.20129675Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.277747138Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.354495129Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.430875947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.507217982Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.583643825Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.659920643Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.736525048Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.812580455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.890922065Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:54:59.966904607Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.043298482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.119390818Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.194927339Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.290269753Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.365956772Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.449147173Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.526237248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.606380383Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.68782494Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.767418212Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.842889228Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:00.91847855Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.004000467Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.083772845Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.162065718Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.238588266Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.318108417Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.394189169Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.475775264Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.551773838Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.627297527Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.712539761Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.788091418Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.86389815Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:01.946846757Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.022585105Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.09815785Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.175824156Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.251355781Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.32863373Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.405272664Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.481187878Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.557067219Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.637176049Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.724056989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.799850794Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.875600565Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:02.96099544Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.036872285Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.112800235Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.19915749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.275168864Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.35110267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.428249098Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.504639773Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.585098943Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.661746549Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.737096188Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.812592005Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.887776778Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:03.971455473Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.054730868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.151458194Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.230614565Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.307726721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.383341227Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.459243353Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.535076421Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.612612646Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.690323976Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.766061684Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.864264259Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:04.940908121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.018777725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.10153465Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.17816024Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.254625252Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.331075192Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.410951731Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.488316786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.564080989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.64162547Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.718035441Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.793459321Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.869348455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:05.947604175Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.031224278Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.13893602Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.214620767Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.290365706Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.366457498Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.453795948Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.530143678Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.606092461Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.690317082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.766277449Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.842217943Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.919501716Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:06.99616625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.079458157Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.161336864Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.236854633Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.312458387Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.387869947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.472516686Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.56073521Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.636572663Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.722263126Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.799667189Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.876058344Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:07.961098527Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.036722153Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.116916137Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.20268916Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.282246688Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.358488434Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.443014787Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.519294421Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.600957541Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.688642619Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.765891609Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.842952788Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:08.925371437Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.006819546Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.092340183Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.17806463Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.353832903Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.481715725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.558293955Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.640820861Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.71700763Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.793220223Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.86958837Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:09.948010077Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.028115612Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.10428574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.180632351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.258310657Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.338317215Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.456333139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.533544176Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.609821026Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.686314295Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.761946209Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.83772971Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.914821225Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:10.990389875Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.073636565Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.152121665Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.227547113Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.303910428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.382394216Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.46558385Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.541606329Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.618436561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.704102832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.779847164Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.855425542Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:11.936177356Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.014786137Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.092465467Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.17326253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.24905259Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.324637816Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.400394116Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.477421279Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.552979497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.63434655Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.720919839Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.796555658Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.872145652Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:12.955625145Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.031061825Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.106595819Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.190353716Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.266131744Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.341993677Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.417886779Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.494027852Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.569529173Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.645032638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.727098675Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.804314192Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.886198147Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:13.970492626Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.047724495Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.125835766Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.22142004Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.297754523Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.380333782Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.457691317Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.53390151Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.609653074Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.685759202Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.761437517Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.837103321Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.913865744Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:14.994493749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.070047999Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.14661634Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.222734469Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.299260506Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.375497131Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.454283963Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.532143743Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.607802666Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.683558902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.758939646Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.834809996Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.910269204Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:15.986405349Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.062548406Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.138237473Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.214426802Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.290121598Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.365945099Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.449537298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.532079724Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.607712695Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.692416427Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.768560508Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.844201159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:16.92234123Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.00186279Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.091789686Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.169764476Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.245813004Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.321387574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.397799146Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.477720166Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.557290111Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.633152524Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.718349318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.793792334Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.869781341Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:17.953433829Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.029406707Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.106485935Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.190014869Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.266283975Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.343559493Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.419830232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.495680965Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.571565139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.650191552Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.729080593Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.805140033Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.880839916Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:18.964458003Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.04005715Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.115656232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.208134934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.28382221Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.359541582Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.440074801Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.517134893Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.59648461Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.672869014Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.756639583Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.832348459Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.908005206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:19.983725154Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.059456494Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.13520825Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.211119304Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.289383986Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.365284224Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.441178094Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.520736774Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.596624564Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.672502786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.748372911Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.825175464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.901891455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:20.980993778Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.057487783Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.133110642Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.20915181Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.284722316Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.362157036Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.446368858Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.523046257Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.600891126Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.6781493Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.753481851Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.829341481Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.908390811Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:21.985375318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.060923904Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.137062801Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.224229537Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.299519944Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.375547928Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.462624903Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.538349171Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.614419075Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.70663051Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.782585501Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.858282248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:22.940433823Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.020068664Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.097391607Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.174812182Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.250649444Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.326175726Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.404277589Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.480097922Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.556643128Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.632779977Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.720955365Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.796522127Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.872211899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:23.956489162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.032282775Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.11377399Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.199751529Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.27627139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.353278937Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.429527467Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.505068341Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.584800592Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.669553316Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.745922872Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.821573155Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.897422225Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:24.975889692Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.052451922Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.129225451Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.213816317Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.290155857Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.366022558Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.443201435Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.520244343Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.622780633Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.732134442Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.829166541Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:25.92880555Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.018849248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.10286686Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.247093329Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.325327066Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.425386016Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.507866618Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.585073976Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.662407126Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.738002497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.814257491Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:26.983929375Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.088734363Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.167144903Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.249540192Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.326241304Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.411328912Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.494570099Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.570197567Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.645767945Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.739803433Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.818180564Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.893793535Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:27.976256153Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.054718373Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.130374193Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.23384867Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.313765755Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.417598348Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.51243631Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.596025853Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.673422141Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.749259722Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.827710134Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.904892915Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:28.981274055Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.056943571Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.140426969Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.229395102Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.312119612Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.403525885Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.479836208Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.561579714Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.637321071Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.713611906Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.78981362Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:29.869671312Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.031482944Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.10961348Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.212196364Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.302179165Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.378603889Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.454607649Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.530271405Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.60643155Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.682553167Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.75924215Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.848314317Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:30.925400041Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.002762057Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.092808123Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.28042799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.356359077Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.43837561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.518847037Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.594511337Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.67042876Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.74595117Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:31.932817716Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.009542316Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.085273145Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.172946351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.252051939Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.335704651Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.413541584Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.669625444Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:32.748337619Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:33.106932937Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:33.220780047Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:33.302636578Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:33.494669969Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:33.573299647Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:33.93440581Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:34.058011689Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:34.143518758Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:34.252891608Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:34.330510971Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:34.40632772Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:34.641786254Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.022707303Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.110050362Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.197672848Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.275233042Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.354147459Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.504149899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.581788302Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.689663151Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.767279281Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.843118623Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.918819979Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:35.99440191Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.070424934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.147308992Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.237120399Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.312547545Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.388778795Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.472302386Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.552481234Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.628562531Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.714786505Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.796430202Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.872216839Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:36.956016593Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.032081601Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.107543723Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.19504224Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.270947598Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.352233851Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.432619902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.508844368Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.584322298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.660728622Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.737214724Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.814487042Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.891768705Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:37.973976313Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.0495745Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.12507947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.213794033Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.289784352Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.365640815Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.44889637Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.52557393Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.601139253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.678499828Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.754602501Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.830034126Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.905985534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:38.991522844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.067626381Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.142880756Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.231534966Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.308442545Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.383996379Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.459682344Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.535782841Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.611548966Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.687283219Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.762780125Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.838337767Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.913941202Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:39.989670783Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.06594261Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.141682079Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.21756427Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.293210585Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.370651866Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.452780081Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.528777056Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.605353111Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.680996387Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.756555501Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.832274938Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.908208713Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:40.984135896Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.059836453Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.135661267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.214360066Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.289822603Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.365175988Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.448807836Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.52449172Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.608360403Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.693321611Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.768953911Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.845519149Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.923907416Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:41.999681894Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.075397266Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.15467588Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.233603226Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.320332902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.396874972Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.47750733Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.553515154Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.629109757Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.714192854Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.790036933Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.869415868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:42.953208006Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.028964115Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.114671731Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.201131196Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.321531342Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.398440233Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.480350717Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.55592868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.631537972Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.717151699Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.792989985Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.879880815Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:43.977042932Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.054671159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.136405673Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.232656452Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.308853654Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.385517486Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.472076696Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.547571682Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.623503537Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.69935936Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.777419336Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.854186336Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:44.930666038Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.013676247Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.089993899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.180353697Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.258103845Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.33551623Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.414249718Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.490502184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.567548133Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.646399638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.722429606Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.80100882Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.88059931Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:45.956513597Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.034523044Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.112170631Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.188155447Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.268510361Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.344552426Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.421550918Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.497194834Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.575668958Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.65491266Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.732208627Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.816476835Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.892764342Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:46.97357187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.049009735Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.124361968Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.211470625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.286832937Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.362477205Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.449618599Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.525374132Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.600831102Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.677318931Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.77463897Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.85026807Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:47.927891369Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.004267774Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.079439716Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.154771436Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.232129484Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.311084831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.386464072Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.47427248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.549881548Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.628356441Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.704202407Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.788305109Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.865539764Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:48.94226782Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.025102795Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.100233426Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.176339811Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.252598998Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.328394276Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.462614614Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.572358509Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.647971065Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.73772708Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.813604471Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.892167013Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:49.967987539Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.051312184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.211882364Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.288935544Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.366718269Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.442511083Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.518433082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.595584536Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:55:50.791715543Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:50.871937272Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:50.956162184Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.044275396Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.122028361Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.199333032Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.276041344Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.354733648Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.440770388Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.517019111Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.612186038Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.701545569Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.802441553Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:51.896166959Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.088381665Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.164260272Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.239703002Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.315158244Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.396657203Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.477396571Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.556150827Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.704502785Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:52.781200121Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.028573067Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.104685756Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.188959052Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.274520779Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.352055021Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.429267148Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.505040601Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.604307991Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.687553659Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.763317865Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.891875002Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:53.98341203Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.060795007Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.14170292Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.227967119Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.303959103Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.380515766Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.462602413Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.543143666Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.618925568Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.697602351Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.778026546Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.855157168Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:54.931744263Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.010493399Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.090401141Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.169406632Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.249516424Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.326736934Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.406233983Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.482350449Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.558408098Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.660032699Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.75848824Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.877045965Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:55.95362954Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.02960354Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.106098538Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.181533716Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.273910146Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.350059284Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.600078917Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.67982096Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.766655022Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.844298578Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:56.958848289Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.083991626Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.161524301Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.240293757Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.317073751Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.393161352Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.481971021Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.561827146Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.645498419Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.733017321Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.808689302Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.887693289Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:57.972078426Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.047774343Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.123772312Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.210633222Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.286536565Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.369535639Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.468809365Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.560822399Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.641638887Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.726009433Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.802351469Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:58.926120359Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.043707833Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.121308764Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.20623522Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.282636265Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.387186565Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.469847106Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.582477723Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.67664803Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.753020851Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.840612362Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.916295702Z", "value": 1005},
{"timestamp": "2024-03-21T00:55:59.992479913Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.078778097Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.269336433Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.348212227Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.424032721Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.512414769Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.589659504Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.677760525Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.837862892Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.918086477Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:00.998025739Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.293314216Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.416059671Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.50348494Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.580335622Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.686040975Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.787746761Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.864004125Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:01.946935709Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.022433384Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.200697562Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.277531476Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.358208603Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.442547052Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.518418363Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.595420151Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.673015194Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.748468676Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.823975983Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.900406085Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:02.977244991Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.05448995Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.13041579Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.221086185Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.316637916Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.433081921Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.546333697Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.677866421Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.79237706Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:03.876578196Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.05142739Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.130132558Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.226727757Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.357412631Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.436885872Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.602463023Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.686317883Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.761957703Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.897877038Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:04.973754269Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.050603768Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.12742437Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.205383225Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.280909317Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.356829556Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.438522791Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.514786299Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.591566388Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.674532086Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.753260806Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.829044244Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:05.904735585Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.000465495Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.082202826Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.158420989Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.233925416Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.309652822Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.38628715Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.469726549Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.546180267Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.625247391Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.710698461Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.786042118Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.861485841Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:06.947870202Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.023302756Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.132489045Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.228144234Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.303557524Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.379124351Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.462087297Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.537683981Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.613610909Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.705636167Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.78253229Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.857912012Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:07.940927438Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.016496762Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.093492886Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.173417108Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.2493137Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.327387149Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.402693269Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.478146464Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.553461161Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.632413436Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.716886671Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.792529851Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.869324245Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:08.951291979Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.026593332Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.102862152Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.179918245Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.258508404Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.337585672Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.424753786Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.500564457Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.576287223Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.652139558Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.728301752Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.805087634Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.880774623Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:09.957182805Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.03289117Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.108385293Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.18399369Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.259748616Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.336273535Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.412640308Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.491628871Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.573316794Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.649610126Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.727473077Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.804830421Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.880338752Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:10.956354353Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.032669126Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.108516629Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.236313662Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.312393296Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.388756741Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.473230776Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.550112787Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.62716776Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.712618607Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.788421117Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.864097002Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:11.946627111Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.022215571Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.097910944Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.176618321Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.252245629Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.329135097Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.404619459Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.480106958Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.558478651Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.633858405Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.721740703Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.803074574Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.878587577Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:12.961957311Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.037583852Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.113261401Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.199562882Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.296319619Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.377696178Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.497982469Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.618303703Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.709902013Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.823300287Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.901800045Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:13.985660345Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.0617995Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.148257974Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.231803711Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.310119914Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.388995325Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.467564108Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.545031277Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.620965086Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.697006095Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.77988008Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.855618622Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:14.931184074Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.008015076Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.084097206Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.159583105Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.235270127Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.311166526Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.38683854Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.462387255Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.538691596Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.615189411Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.691280341Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.768762839Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.844498117Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.921181886Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:15.998101913Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.076083713Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.157215342Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.233336832Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.309149039Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.384531001Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.469279024Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.545206752Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.621101552Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.706745776Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.782106106Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.857886888Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:16.943150373Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.019223959Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.094663553Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.172362534Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.248221301Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.323848258Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.399511535Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.477382646Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.553233477Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.628872466Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.720207509Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.79581213Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.87126174Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:17.956661098Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.039288744Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.114713267Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.199973071Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.279653707Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.356417541Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.447191041Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.527985066Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.605626734Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.689444826Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.765546444Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.846539191Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.922761195Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:18.998678331Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.076287199Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.153956067Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.230899295Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.306737454Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.400644175Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.47959965Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.565392613Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.641220404Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.716844801Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.793476729Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.869903024Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:19.946799147Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.023991658Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.100484929Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.177134874Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.260472352Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.336900246Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.413308492Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.497890336Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.573534477Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.650584235Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.726512443Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.801991718Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.878640319Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:20.955106677Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.032226388Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.108161316Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.184147669Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.261647704Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.337572072Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.420089541Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.495976949Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.571922501Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.649313766Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.728374779Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.804369612Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.88057392Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:21.964595118Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.040392573Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.118155938Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.203259901Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.278671208Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.354402966Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.436384908Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.514168242Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.590816395Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.671672692Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.747340962Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.825227529Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.907145951Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:22.98248596Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.059470405Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.136001532Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.223919352Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.299503972Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.380339278Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.465198854Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.544622751Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.628153991Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.726608797Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.803682586Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.879123461Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:23.963480599Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.040488244Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.116345508Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.20203799Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.277894581Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.354126217Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.429746006Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.505741895Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.58222483Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.661209554Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.74282138Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.819098233Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.897774953Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:24.973695385Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.049816332Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.125990752Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.201832655Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.277720287Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.353616431Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.433290923Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.509464478Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.585847668Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.66207556Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.740351252Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.824393026Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.901561185Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:25.978816961Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.055475034Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.133184607Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.211591116Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.287437212Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.363282667Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.446242766Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.524910238Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.600903471Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.677479463Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.753301558Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.832353195Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.916479163Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:26.997818538Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.074810087Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.15046802Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.228579294Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.304585456Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.381034182Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.465390488Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.541360553Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.619472019Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.704731504Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.780376605Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.855779272Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:27.93861444Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.015600869Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.091251698Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.169187962Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.244905448Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.322401163Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.398592831Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.47799228Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.553832039Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.629742008Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.716956555Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.793368833Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.869344754Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:28.953863399Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.030313501Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.106235854Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.192537079Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.268703498Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.344384376Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.424176373Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.500687884Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.577099907Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.654345507Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.731946983Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.808026009Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.918605275Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:29.997136938Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.080575794Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.156800102Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.232632373Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.308687592Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.385344705Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.463227304Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.540211269Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.616395928Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.691947077Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.768387707Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.84711374Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:30.923316672Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.000470975Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.076820565Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.152602435Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.228418067Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.304689511Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.381420417Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.465911093Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.541937767Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.619714957Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.705354991Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.78113891Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.860210643Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:31.945432911Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.021935111Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.097831735Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.1745116Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.250377792Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.326242896Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.402170657Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.481548378Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.557376457Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.633163224Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.720427308Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.798162034Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.873799295Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:32.957115174Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.036365501Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.112143628Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.197030756Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.273201976Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.349050344Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.431470596Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.507212946Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.58423496Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.660227617Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.736788889Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.813021742Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.888678107Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:33.971884704Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.047833489Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.127645167Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.213841879Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.28975668Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.365715417Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.441740363Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.518088192Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.593518859Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.674779514Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.750820876Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.826537914Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.902057766Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:34.978087128Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.054687249Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.130239645Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.208711563Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.284549275Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.360654286Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.436337884Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.512537456Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.588370239Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.665724545Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.745381757Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.822637821Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.899674267Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:35.976049905Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.053914872Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.130138188Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.212991725Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.294901091Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.371291258Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.455594156Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.53239447Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.608684827Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.693590036Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.769423332Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.848469881Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:36.925079282Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.002948313Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.078890026Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.155231488Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.23162223Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.307603879Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.386243416Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.471035535Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.54674467Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.623234421Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.709279067Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.786318809Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.863871581Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:37.957259416Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.033368235Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.109443326Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.194745243Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.270677548Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.346867648Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.424021439Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.510559403Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.586069495Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.662620047Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.738783171Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.814405648Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.890462722Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:38.971538351Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.048465388Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.124113945Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.208994002Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.285339432Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.360719346Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.439699047Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.518173621Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.594166695Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.672701654Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.748688327Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.825755397Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.901369683Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:39.978231374Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.054790983Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.130739768Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.208144122Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.283867368Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.360102013Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.435852972Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.512212802Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.590184906Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.669756774Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.745607862Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.821211843Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.896958802Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:40.975567394Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.054314483Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.133413961Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.209894016Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.286171317Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.361950245Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.445019304Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.521366558Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.597366352Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.675736029Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.752012434Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.828523178Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.905184932Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:41.980960211Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.056867235Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.134842828Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.22114575Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.297248713Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.374160485Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.456928805Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.532701877Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.608654054Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.693352221Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.769698354Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.845344288Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:42.921290161Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.013913252Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.08956037Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.165836327Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.24231667Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.319870818Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.396154679Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.48222915Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.55785854Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.634258786Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.719499583Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.795893174Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.874846282Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:43.960382474Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.039293886Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.117129189Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.202764007Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.281582425Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.372972798Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.454425071Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.53031984Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.606574004Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.685219397Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.76170134Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.840570608Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.916620418Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:44.993048441Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.068795656Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.148504261Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.240349359Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.318101077Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.394460267Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.470340923Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.547253496Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.62410178Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.701112881Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.777182308Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.852694288Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:45.928443199Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.003961644Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.084184879Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.159935454Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.235420074Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.310598098Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.385784475Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.470271471Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.546407586Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.623612354Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.707931637Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.783176862Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.858637834Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:46.94142865Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.018735308Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.094850079Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.173124363Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.248845146Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.324526152Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.40046729Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.47802803Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.553608555Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.63145157Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.720191544Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.795932743Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.871521908Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:47.956540431Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.032802884Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.108840118Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.193190505Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.27202886Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.348073135Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.424145601Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.50092006Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.576456841Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.652696382Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.730016959Z", "value": 1005},
{"timestamp": "2024-03-21T00:56:48.808512942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:48.885412874Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:48.970552807Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.046203125Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.122103973Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.207370083Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.283888827Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.362617741Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.438791873Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.514626385Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.591496045Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.667318173Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.744210841Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.820315917Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.896537793Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:49.973886947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.051266853Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.129482033Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.205826279Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.281801657Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.358323569Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.434540805Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.511224351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.587336627Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.666178054Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.745587487Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.821917429Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.899365752Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:50.975841872Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.053304723Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.130085102Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.206839337Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.282613016Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.358246022Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.445284152Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.521265642Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.59722406Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.673607474Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.750174347Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.826020699Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.902068462Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:51.982687957Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.05873364Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.134640377Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.220767713Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.29687378Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.37473862Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.458293414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.537464669Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.613391982Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.698479081Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.774372026Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.852228258Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:52.929006397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.005432052Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.083182843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.159431024Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.235899463Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.311960922Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.387722378Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.472066973Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.54798603Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.626277818Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.712445379Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.788853722Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.864766987Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:53.948228531Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.024150373Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.100682941Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.183846178Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.260081239Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.336063113Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.411622422Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.487731498Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.563980927Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.639767855Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.716713868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.792574556Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.869662651Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:54.945595692Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.022496681Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.099692777Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.176832553Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.256915114Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.33357754Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.409293011Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.485923469Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.5616951Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.637262377Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.713086073Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.793017209Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.869017259Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:55.946291276Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.022414208Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.098563892Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.175449585Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.251361378Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.328420128Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.403626153Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.480642887Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.557441539Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.635436684Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.721260625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.79702208Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.874819687Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:56.95877167Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.035066027Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.11334636Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.202004477Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.278007888Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.35525752Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.437842831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.513345627Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.58882356Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.665090205Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.741108432Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.816928928Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.892941138Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:57.975735379Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.051500387Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.126759436Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.212900949Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.292472624Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.368575044Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.458685658Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.537604974Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.615233299Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.699872234Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.776046046Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.854044616Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:58.935755676Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.014815698Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.093727846Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.171394252Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.247485983Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.326498708Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.402264132Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.477717104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.553682082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.629472786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.705359171Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.783725713Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.860285321Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:56:59.937618827Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.013658174Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.089866739Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.166325674Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.242682305Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.319076504Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.395840275Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.472916082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.54973419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.625951267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.704395601Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.786782318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.863371111Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:00.939743038Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.01606546Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.092525164Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.169122085Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.245140759Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.321977588Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.398094503Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.477398176Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.553313137Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.630326768Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.717374562Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.794328992Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.870003246Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:01.953551832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.029563499Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.105781952Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.191310561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.27219934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.348185822Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.425821284Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.501745845Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.577901385Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.654269376Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.730145649Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.807728374Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.883485797Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:02.967422324Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.044778646Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.12128075Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.207901436Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.283750701Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.360914541Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.443804943Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.521696344Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.597566344Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.673714749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.749009991Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.824268209Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.899915519Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:03.976163284Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.0522786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.128184249Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.213848284Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.289340809Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.366032067Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.443834411Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.52062951Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.597269088Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.673632919Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.749588553Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.825593211Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.901599342Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:04.97929346Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.056139664Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.132211044Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.208457017Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.284641294Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.360741537Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.437212185Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.516003148Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.592745831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.6685958Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.746543521Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.826653443Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.90356976Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:05.982012559Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.059669045Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.135419749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.211394231Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.288548695Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.364628042Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.448686458Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.525658232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.606286048Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.691780673Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.767650162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.843581252Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.919877754Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:06.996666358Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.072906507Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.149106048Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.229563206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.305896252Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.381912527Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.468479164Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.544581136Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.620575811Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.713440377Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.78949774Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.86561712Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:07.950271927Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.026386411Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.102140827Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.17976Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.257589832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.33297938Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.409934257Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.485888707Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.562086072Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.638106795Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.723682285Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.800908014Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.876845983Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:08.960187271Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.03621209Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.111985162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.196388414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.273183258Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.35424628Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.433068923Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.508746474Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.585717224Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.661602905Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.737523947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.813363739Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.892104462Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:09.968307715Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.045233504Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.121131602Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.197071267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.272980469Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.348913287Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.424681719Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.500221028Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.57635324Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.652935218Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.729534251Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.805512158Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.881434383Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:10.958781298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.037517636Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.114714181Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.190612982Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.266370086Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.342580059Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.418721391Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.495482571Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.570895831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.646841129Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.728971139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.805827135Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.881215371Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:11.97054716Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.046491978Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.122334331Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.209152203Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.284994012Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.360734412Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.444433016Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.522408866Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.597789741Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.674595625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.75041545Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.82621953Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.902283326Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:12.978214736Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.055633139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.133271065Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.219947111Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.295763512Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.372170671Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.458637468Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.534043367Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.611813743Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.705090762Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.785007466Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.860910908Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:13.944668425Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.021742024Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.099411374Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.178817512Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.255079774Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.355931986Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.43828379Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.516249848Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.591853958Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.668213085Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.745090778Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.821233742Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.897057919Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:14.972749582Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.048684288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.124445872Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.200146943Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.278818577Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.354567393Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.430359121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.505789693Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.581896721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.662413785Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.738435372Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.815778478Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.892410792Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:15.96829305Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.046781097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.122949502Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.198488491Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.275103365Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.361588658Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.445593858Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.532663637Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.608649064Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.692755865Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.768985966Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.844941441Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.923134029Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:16.998641178Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.074466795Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.15050499Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.229668342Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.305717577Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.381619963Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.46923186Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.546630903Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.622624074Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.708483728Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.785528334Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.861556418Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:17.944934666Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.0219098Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.097389717Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.175619138Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.251582356Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.327440038Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.403481977Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.48140397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.558222942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.638288033Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.723751233Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.799838901Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.875856808Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:18.96051104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.035968172Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.113955926Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.198748847Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.27470381Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.350882359Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.427043915Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.502624185Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.578734701Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.656101968Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.732291077Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.808196503Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.884583342Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:19.96084842Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.039791546Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.115533545Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.195393769Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.271371644Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.347426383Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.42390516Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.500403649Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.576423124Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.653442066Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.729678184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.805656987Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.889853133Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:20.966070818Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.041655888Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.117163262Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.193183025Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.270331601Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.345608636Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.422231542Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.497943333Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.574400318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.650234159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.729555976Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.808701216Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.884813972Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:21.96868941Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.044665205Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.121156974Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.207952702Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.283828464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.361664632Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.444580219Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.520472333Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.59703783Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.675338868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.752765752Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.82993244Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.906272079Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:22.981925982Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.057837584Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.133513855Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.219481606Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.29541164Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.377580755Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.461122238Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.536689868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.612564669Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.698262241Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.773834607Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:23.849944963Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.094442599Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.17072483Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.246731025Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.325001343Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.40102181Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.477054022Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.553083162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.629009548Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.705561574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.781669786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.858824027Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:34.934802574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.010442877Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.08880574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.165499975Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.241950752Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.317667536Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.396347362Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.474835379Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.550619395Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.627737956Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.703874009Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.779941997Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.856003265Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:35.935269306Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.01093633Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.087909544Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.163969852Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.239472298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.314831318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.392636702Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.480684317Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.559298447Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.636378639Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.721082536Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.796597109Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.872765227Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:36.956854204Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.036692188Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.112637679Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.197851949Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.273350363Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.349338094Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.427861823Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.503415341Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.580244874Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.656204541Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.731922029Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.807819199Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.883578928Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:37.968563147Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.044287932Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.121752448Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.207188321Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.284116575Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.360093266Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.442371055Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.518632421Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.594191475Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.673518446Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.749418048Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.825309554Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.901076419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:38.977746814Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.053695889Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.129713668Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.218685774Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.295293289Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.370797111Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.446428486Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.526668522Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.603802571Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.680180259Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.75581733Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.83169738Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.908130717Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:39.984344019Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.060415271Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.136160183Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.212024361Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.294556457Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.371619048Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.447467194Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.523537902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.599469153Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.675060304Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.751908685Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.831641292Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.906932535Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:40.983280687Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.06268017Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.138050614Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.213578788Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.289511638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.366742232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.449963456Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.526262455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.602298154Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.680040114Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.756314985Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.832713185Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.911509013Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:41.987126916Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.062884149Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.138736582Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.223515552Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.299829751Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.375701609Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.461408909Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.539616539Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.616370455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.702138204Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.777932493Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.854456391Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:42.936877445Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.015661497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.091409705Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.167572159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.242873482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.319598886Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.395280854Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.476307172Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.554708595Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.630553605Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.71631425Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.79216038Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.869642529Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:43.952042239Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.027785711Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.104970032Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.190188751Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.266937035Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.342763101Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.420030495Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.495914545Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.574874439Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.650788986Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.726732685Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.802566335Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.878209518Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:44.953786109Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.029405772Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.106573933Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.183383658Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.258860855Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.33440871Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.409906739Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.486248427Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.562561218Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.646052749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.722758345Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.798468761Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.875218261Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:45.953668421Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.029595832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.114927768Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.202665332Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.280869697Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.356388208Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.441124137Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.518729039Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.593896121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.670243569Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.749619275Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.826504841Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.902054232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:46.979514332Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.055754611Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.13136173Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.217429098Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.294301832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.369650836Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.45342573Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.528855951Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.605814606Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.69041367Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.766100758Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.84245947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.918434625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:47.994664823Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.0703818Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.146245914Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.229188574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.305271443Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.381647691Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.465455353Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.541694992Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.61828929Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.703223846Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.780507624Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.856237817Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:48.942443843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.018511032Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.094304265Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.170654625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.246751254Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.322549543Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.397995668Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.476194113Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.551331371Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.627245406Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.703660982Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.780300209Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.856136675Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:49.933295844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.011509458Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.087274371Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.163591738Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.240064115Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.316088263Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.391903097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.468324626Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.546713921Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.621877003Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.698942603Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.775573382Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.851601338Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:50.928182325Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.004445899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.081265737Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.157380318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.233938968Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.310658484Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.386655176Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.471418625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.54734674Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.628747559Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.718102934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.793880711Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.869958748Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:51.954119566Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.030015297Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.10611583Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.193997396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.270115753Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.345988667Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.422427092Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.498191589Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.574300314Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.650261165Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.730340913Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.805687869Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.881472622Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:52.965000249Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.041040334Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.11828152Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.203952852Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.283806293Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.360359119Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.444161022Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.521589378Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.5970916Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.673413639Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.748930838Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.824894505Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.900811292Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:53.977803387Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.053600301Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.129641313Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.21763664Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.293666836Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.369692681Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.445680956Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.523692263Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.599715324Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.676068115Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.751987078Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.828441663Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.905270269Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:54.981298801Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.058380017Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.133909824Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.210135638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.2862787Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.362372193Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.438286676Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.514620875Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.590689568Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.667497277Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.743468497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.820136844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.897452687Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:55.973438339Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.049356886Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.125185288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.201000186Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.27723608Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.353218084Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.437855996Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.514341942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.590167944Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.669434818Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.746508034Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.822485781Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.89805962Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:56.977899077Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.055332841Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.130755991Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.216429979Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.2956253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.371572071Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.454280425Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.53363082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.609296116Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.694474131Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.770558088Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.846615068Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.923286616Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:57.999674928Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.075949512Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.151881211Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.22890425Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.304404361Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.380220218Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.465319288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.54150203Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.622205785Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.708248642Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.784142612Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.872619225Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:58.957150992Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.033444232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.109894273Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.197291929Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.272918505Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.349148096Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.424692078Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.501277129Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.57873307Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.654879268Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.732370473Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.808520831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.88502156Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:57:59.961273391Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.037056513Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.113277815Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.18950011Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.269091051Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.344842749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.42081464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.496872165Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.5728222Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.648602634Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.724850241Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.803134799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.879187172Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:00.955240408Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.031370606Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.108625808Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.185198667Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.26115187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.339971443Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.416641231Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.491909851Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.56754129Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.64383501Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.726908392Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.80289222Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.88063114Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:01.965031418Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.040955469Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.11758228Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.205908172Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.28179795Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.357725393Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.444189375Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.523106261Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.598572739Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.674624568Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.750428617Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.826298108Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.902601715Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:02.982098864Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.059512917Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.136145904Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.222403163Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.298202541Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.374172545Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.458121297Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.539796903Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.617275309Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.703457431Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.780211796Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.855650849Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:03.942547796Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.018352902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.096230544Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.173073742Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.250009101Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.326122626Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.403208003Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.48172962Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.55824507Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.638334898Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.71401357Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.789666066Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.866207533Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:04.941791228Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.017262762Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.093435264Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.171127688Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.246778744Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.323947386Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.400743799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.476844236Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.560394616Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.636168682Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.714413112Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.791102196Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.866350463Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:05.944408427Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.020825284Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.097106812Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.174613121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.250048207Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.32595581Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.40159413Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.477588294Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.553413048Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.629238634Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.718432984Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.794166569Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.871534989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:06.954336848Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.029969984Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.10684643Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.191601944Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.269626372Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.34513029Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.421562124Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.497666721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.573841975Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.64973633Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.728885091Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.806034532Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.881849494Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:07.96552906Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.041348662Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.117455499Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.202688971Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.279962894Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.358519744Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.440982975Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.518012831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.594501497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.671634427Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.748103188Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.824272426Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.900411072Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:08.978007079Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.053379828Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.12867936Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.214790346Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.290496634Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.366258892Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.444348184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.522244739Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.599773641Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.676657447Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.752535258Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.828686736Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.904702116Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:09.981939175Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.057781017Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.133148774Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.209106458Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.28511259Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.36123546Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.437331961Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.515911531Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.591698045Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.66790834Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.744100906Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.820163295Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.896182708Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:10.971991046Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.048967365Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.124866904Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.200230533Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.276078296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.351988427Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.429626962Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.505665767Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.585335878Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.664423646Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.740417746Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.816636745Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.893278725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:11.973933999Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.04996122Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.129044188Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.214635936Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.289926892Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.365983809Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.449309866Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.526595918Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.602463232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.683916692Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.759633477Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.836900072Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.912872028Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:12.988654958Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.065796111Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.141960901Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.227905869Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.303941794Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.379986807Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.46517583Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.544062444Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.620579142Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.706259563Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.784454105Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.86067832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:13.943467187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.019473256Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.095348603Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.172072791Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.250768203Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.329629089Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.405640245Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.481120067Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.556944054Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.633159469Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.719470521Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.795427309Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.871597667Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:14.948768197Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.024752473Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.100719917Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.176855107Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.252830295Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.329200208Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.406356434Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.482418983Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.558098743Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.634764275Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.710550149Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.787498245Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.863686779Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:15.940596666Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.01657499Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.093135369Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.168888891Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.245144434Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.321172487Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.397348349Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.477685956Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.558641682Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.634639974Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.722033183Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.797502925Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.873526018Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:16.959720045Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.038218175Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.114109106Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.199376082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.275740843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.351442971Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.454493675Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.530335005Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.605824652Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.692578077Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.768576978Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.845064396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.921552262Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:17.997479769Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.080517024Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.156512212Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.232311686Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.308272858Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.384498289Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.468398561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.545575428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.624890783Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.710437122Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.786211764Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.861997574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:18.945859574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.021718825Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.09810637Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.179339283Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.25569886Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.335820912Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.411487424Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.491072799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.567115348Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.643263946Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.719937414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.795977211Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.872000848Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:19.947361821Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.023732214Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.099612585Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.175658206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.252558141Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.328885589Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.406257913Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.482309454Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.55793139Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.634521722Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.710538414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.791757184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.868615678Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:20.944538066Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.020783337Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.096814302Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.172618608Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.248638725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.325746086Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.402647589Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.478744571Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.554260522Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.630482689Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.734762718Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.810665778Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.892428937Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:21.974543557Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.051500901Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.128886281Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.21713598Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.292794365Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.368290732Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.452818723Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.528442484Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.604031875Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.689210563Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.764780818Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.841887284Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.918355406Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:22.997000737Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.072904564Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.15276239Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.229216432Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.305595529Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.38269377Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.46778948Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.547512296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.622939254Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.709008064Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.784237419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.860508835Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:23.943499145Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.018761013Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.097118661Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.173991492Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.250268091Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.326265264Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.402162115Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.478922785Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.556612745Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.635819171Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.712218652Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.788921561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.865534069Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:24.942216721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.018105476Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.094283931Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.171791073Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.248107994Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.324545971Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.400473447Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.476559229Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.553027927Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.629178029Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.706665587Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.782639495Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.858673596Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:25.934664241Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.010846183Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.087790759Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.163583577Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.242534864Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.31967061Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.395393699Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.476167504Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.552995566Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.630016718Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.715686163Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.792705268Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.868534215Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:26.952910397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.030603397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.109197944Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.194238934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.270109193Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.3463312Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.422937372Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.498574444Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.57555582Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.651426047Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.730698362Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.806588878Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.885090015Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:27.969535382Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.045118918Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.1209054Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.206271482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.282156717Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.362834936Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.448567166Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.524325744Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.600483783Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.67821656Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.754779019Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.830616478Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.908949741Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:28.984700191Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.060656851Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.137290671Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.224257892Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.300638429Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.37636395Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.452797256Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.528820765Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.604849522Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.68264294Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.758393518Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.834181408Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.910055315Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:29.989403663Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.065785896Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.142495333Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.218654331Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.2946548Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.37127278Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.447341698Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.526209464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.602239597Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.678634854Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.754631003Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.830739665Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.906790822Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:30.982787195Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.062834206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.13945705Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.215354094Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.291088064Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.366208234Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.448916301Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.524803616Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.60328645Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.68851461Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.765115758Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.853122671Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:31.934659844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.010877243Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.088306816Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.165172607Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.241804123Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.318230453Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.394123241Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.475551933Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.550870057Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.626918815Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.716007948Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.791942432Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.867789171Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:32.95018581Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.026236327Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.102151419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.180014566Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.26010689Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.335859644Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.412035859Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.488451661Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.567202849Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.642769105Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.725183761Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.802791384Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.88166683Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:33.965061305Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.040410886Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.118146351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.204795104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.280984919Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.360484245Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.436704204Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.512788482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.588681942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.668029105Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.744202088Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.820357023Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.897543041Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:34.973905722Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.049912911Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.125480287Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.20231187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.278802072Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.354956143Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.433770372Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.510336032Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.586392725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.662269961Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.738657954Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.814512725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.890642348Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:35.96793464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.044065094Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.119651862Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.19491869Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.273397428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.349435081Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.426640396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.503902384Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.579719522Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.659998217Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.736317698Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.813272642Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.889271799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:36.97188396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.050270569Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.126012059Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.210144239Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.286555176Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.36243158Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.445872551Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.521916253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.60143465Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.679243748Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.757790775Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.834204625Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.910458088Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:37.986409757Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.068707483Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.145664923Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.22716488Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.304025743Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.381184817Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.464728382Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.540897653Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.627756328Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.71226816Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.789136159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.865276374Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:38.950242547Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.02592266Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.101684887Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.180228905Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.256154941Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.332592663Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.408490507Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.485197416Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.561785284Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.637481941Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.715778405Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.792006109Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.867992561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:39.944345482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.020503809Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.09663132Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.172683725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.249857424Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.325854117Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.402044572Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.478636248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.554727086Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.631253673Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.707275934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.784324639Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.860412757Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:40.936419274Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.012779235Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.088410452Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.164561995Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.240733794Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.319595544Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.395730159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.476728318Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.552551761Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.628348611Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.714795346Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.790931145Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.86835627Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:41.952226143Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.028185587Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.103927013Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.188683008Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.264403346Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.340336294Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.425585351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.501807966Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.577304846Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.65343802Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.729221239Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.80477655Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.880329462Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:42.965738297Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.041190567Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.117391871Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.202191866Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.27860418Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.35419482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.438942175Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.548637821Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.625682302Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.710616219Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.786033481Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.862366178Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:43.94568686Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.023307668Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.129459977Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.222614053Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.29891443Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.374693008Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.452454682Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.530551975Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.606828576Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.682863989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.758389893Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.834372153Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.910630514Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:44.987446672Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.070844187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.160845171Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.239176836Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.314770836Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.390604071Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.466340473Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.541961002Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.617525946Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.693283788Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.772388517Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.849456455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:45.926020898Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.01491995Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.090309724Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.166069294Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.243446195Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.322529324Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.398297535Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.474747449Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.550275753Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.625906489Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.710711989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.788214748Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.865803843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:46.949987864Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.025231108Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.102035618Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.179071876Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.25431416Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.329744446Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.406377595Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.491380025Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.567265517Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.643780104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.726479019Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.803392491Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.878933274Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:47.965721901Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.041409983Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.116575978Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.202220464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.278461159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.355236678Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.438456559Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.516637917Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.597576428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.673544289Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.749713016Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.824871619Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.901471263Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:48.978537313Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.055707268Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.133336268Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.220572612Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.29731229Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.373657467Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.449952884Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.528439046Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.604309241Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.683746102Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:49.759517289Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:49.835374269Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:49.911690549Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:49.987728747Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.066387071Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.142644471Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.218197031Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.293909465Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.369761485Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.447049937Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.522943749Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.600359914Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.676987047Z", "value": 1005.2},
{"timestamp": "2024-03-21T00:58:50.754296331Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:50.83045501Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:50.908822003Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:50.984914985Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.061168354Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.138865323Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.214832095Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.290233998Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.36600656Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.450254133Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.526274251Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.601584664Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.684366396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.759888588Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.83576752Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.912087577Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:51.988107214Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.064337638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.140187354Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.227912631Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.304107887Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.379576094Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.463273869Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.53947994Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.617126701Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.703730654Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.78054838Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.856509265Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:52.94075575Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.019380122Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.097831884Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.174561162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.251774989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.327767298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.404791492Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.480148337Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.562174733Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.638037888Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.723354402Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.798639247Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.877089601Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:53.960822224Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.037261835Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.113479107Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.199644014Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.275863302Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.351905404Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.429589093Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.506451652Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.590718074Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.669360718Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.745890057Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.821948383Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.902004516Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:54.980399093Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.059691184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.135544068Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.211474361Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.287810482Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.363831783Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.439825085Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.517077696Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.592706833Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.669054987Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.744939423Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.821458426Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.898187992Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:55.973961899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.051544946Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.128302352Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.208599672Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.28466859Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.362470104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.445697474Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.523403467Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.599568258Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.677373389Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.752943325Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.828833265Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.905111114Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:56.982041258Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.057933918Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.137277274Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.2226159Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.298376847Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.374151618Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.459544004Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.535437784Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.612755997Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.697134004Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.773044936Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.849743782Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:57.926855176Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.002613915Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.078605968Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.154758023Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.235081455Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.310587711Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.386375729Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.47108078Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.547659528Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.624866412Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.710823477Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.787951832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.863949549Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:58.946825618Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.024750142Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.100906485Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.177820534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.254207375Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.332612705Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.40823285Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.484899855Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.560959749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.636763512Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.712629676Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.788601441Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.866503469Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:58:59.950217756Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.025717195Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.101645088Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.177523252Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.253554058Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.330666188Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.406826756Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.482801977Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.558747821Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.634330462Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.710358804Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.791846121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.869164942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:00.945241668Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.020908662Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.096719593Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.172723166Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.248571378Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.32459012Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.401602537Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.477354204Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.553489011Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.629256101Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.716011416Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.791791915Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.86796189Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:01.954836759Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.031058127Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.106817985Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.191156792Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.267367248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.343425542Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.420772811Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.498310354Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.574917263Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.652377333Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.728536301Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.804304512Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.880347253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:02.964840942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.041596876Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.117350943Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.204351828Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.27987082Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.355859962Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.438666206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.515307163Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.595773125Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.672679077Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.748117748Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.823428097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.900091007Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:03.97693635Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.052812946Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.130202072Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.217855701Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.294169454Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.370876396Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.45069355Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.526676067Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.602577688Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.681575504Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.757604614Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.833988832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.910209784Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:04.989349586Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.065828557Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.14196666Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.21987144Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.295957319Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.371888987Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.447624206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.525473145Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.602567771Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.678401519Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.757692459Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.833696768Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.910135707Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:05.987842596Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.063913083Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.140275636Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.218579685Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.297038615Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.38138731Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.465502658Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.541191924Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.617488141Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.703281205Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.779203401Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.856702288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:06.94014502Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.015811758Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.206935777Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.282513298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.358872492Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.441948852Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.518135115Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.593897822Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.67057638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.746625618Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.822061057Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.899685097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:07.976879245Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.052917955Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.1288838Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.214142138Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.290020622Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.366115908Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.449976662Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.525832458Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.606520534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.690902701Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.766351516Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.842550932Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.918259334Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:08.994321853Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.070607126Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.148432161Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.227200182Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.303266797Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.378913054Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.45461336Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.530619654Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.606904543Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.68452964Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.760193689Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.836279824Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.912109316Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:09.987957527Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.063974733Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.140601898Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.219617859Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.295779163Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.371990259Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.448304652Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.524453635Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.600263063Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.67636843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.753703603Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.829332452Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.905117271Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:10.981260303Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.058036301Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.133999907Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.211172134Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.287530656Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.363982395Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.44646934Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.52269266Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.598434599Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.676047503Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.755788593Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.832563567Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.908687558Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:11.985196898Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.061572316Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.137284526Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.221884904Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.303178428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.378864366Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.463190276Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.539242459Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.614815083Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.700043117Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.775733343Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.852114969Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:12.932424737Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.009144031Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.085183637Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.161491662Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.237371395Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.312849618Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.391145091Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.473377121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.549341526Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.627818761Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.713735442Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.789546886Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.865399994Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:13.949792369Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.025555428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.101617307Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.179376005Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.256494216Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.332651199Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.409229436Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.487634445Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.563612227Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.639185684Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.714796325Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.791145343Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.866792848Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:14.942762502Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.022504263Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.098328059Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.173910508Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.252243677Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.328065232Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.404243336Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.480442752Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.558210379Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.634758407Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.710888286Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.786944852Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.863160749Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:15.93931626Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.015787743Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.094083344Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.169857923Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.245924538Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.321440586Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.398763791Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.475494509Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.555230543Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.633526431Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.718809665Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.79441621Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.871674967Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:16.955925421Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.032780844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.108360093Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.194825069Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.270674337Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.346867929Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.423357781Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.499283338Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.575936359Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.653154827Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.732137316Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.808524862Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.88406219Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:17.968241091Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.044180313Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.120016428Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.206159897Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.284897134Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.360463583Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.443649673Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.519286202Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.595234255Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.671937485Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.747696032Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.825323977Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.90262587Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:18.979627184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.055769351Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.133145517Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.219243257Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.296794817Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.376380288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.452161268Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.528653007Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.604728582Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.681344099Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.75748393Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.833422415Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.910792725Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:19.986719786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.063816301Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.139628097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.215663607Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.292205939Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.368720495Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.449068439Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.525074989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.605125746Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.68129825Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.758549871Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.834836104Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.912164109Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:20.989735637Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.070291616Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.146958014Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.222762162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.298938538Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.375138786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.460099776Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.537425574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.613286874Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.698127831Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.773716296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.849744798Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:21.92656531Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.004529642Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.080657026Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.15733824Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.232935377Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.308856454Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.385919464Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.470875206Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.549551419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.628169488Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.714202875Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.791862468Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.867742073Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:22.952362547Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.029035793Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.105977074Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.189972037Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.26557231Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.341653261Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.41794599Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.493888923Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.572746195Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.649881686Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.727896899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.803736279Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.879514347Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:23.963404253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.039372402Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.115473449Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.20525296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.281151989Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.356969832Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.432684763Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.508809299Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.585001035Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.660974976Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.739641973Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.815890062Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.892038534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:24.967640695Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.06828094Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.146621246Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.224133925Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.303641348Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.381100843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.458095597Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.534036034Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.611002915Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.688773902Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.7651538Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.84264152Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.918287937Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:25.994304248Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.072042114Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.148827393Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.229666127Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.307943296Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.385951405Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.47091022Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.546328059Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.622633589Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.709167045Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.785303709Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.861270643Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:26.945961806Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.022211655Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.09846544Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.174639608Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.252296097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.329049184Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.40540617Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.485537088Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.561626647Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.637556173Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.723184819Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.798460288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.874841755Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:27.959249107Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.039872895Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.115744851Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.200959125Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.276879658Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.352999265Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.436026633Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.512355779Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.588327289Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.665624254Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.741149935Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.816771264Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.892373906Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:28.97333885Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.049046644Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.125808979Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.211850622Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.289147107Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.364767349Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.440711498Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.518777721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.595500855Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.674128236Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.750212579Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.826292762Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.902371121Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:29.980675362Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.056917851Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.13334431Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.213155352Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.289333264Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.365157508Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.441457694Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.517493524Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.593641036Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.670257546Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.748585371Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.824494064Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.90068836Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:30.976688574Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.052673748Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.128591017Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.205601291Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.282428267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.358287359Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.441783341Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.51755472Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.593368372Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.669868368Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.745811398Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.821504984Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.898909471Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:31.978107866Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.054154737Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.130350153Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.21650383Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.292434635Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.369312267Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.456750407Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.532353784Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.607667078Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.692422211Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.768201942Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.845008534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.921875542Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:32.997989101Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.073401629Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.15001657Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.229270102Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.305517615Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.384759819Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.468364282Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.544831349Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.620687882Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.705323877Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.780783253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.856410534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:33.941907147Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.017889697Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.093721557Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.172981042Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.249063721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.325556837Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.401775357Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.480667893Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.556481769Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.633164327Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.709853125Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.785419575Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.861486958Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:34.937837Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.01593119Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.092143247Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.168818477Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.245135879Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.321124253Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.397256245Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.473509966Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.553579412Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.630451924Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.706450826Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.782564162Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.8586126Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:35.93475112Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.013440294Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.090718251Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.167138534Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.242909497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.324823637Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.401196079Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.479854756Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.555566167Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.632810524Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.718781798Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.795628231Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.870886164Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:36.954601092Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.031030207Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.106891412Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.195284059Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.271923097Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.348262515Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.424813775Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.500832006Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.57920844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.66188598Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.742017026Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.817933687Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.893550761Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:37.974487449Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.050497615Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.126038496Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.211324291Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.28861332Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.364148857Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.447629606Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.523157079Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.599152525Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.676534676Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.752573866Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.829404394Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.905140862Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:38.981050227Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.065693358Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.150663853Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.257843695Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.335574201Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.421032414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.507742161Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.586198308Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.6771138Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.753246816Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.829694747Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.908927639Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:39.987587756Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.068120472Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.143731241Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.220343207Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.29605465Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.373345823Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.450041949Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.53345537Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.609712228Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.687747314Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.76568755Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.841620436Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.917350983Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:40.993556128Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.071901137Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.148678865Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.226714943Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.305480021Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.386790122Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.469888243Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.545300226Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.622318052Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.709752032Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.785287729Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.862812569Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:41.948825124Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.025490882Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.101457368Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.180429553Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.25599085Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.33293386Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.409027419Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.484450987Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.559733817Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.645528065Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.728527305Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.803991129Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.881328383Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:42.965140753Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.040731842Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.117108445Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.20261837Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.283390672Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.362501643Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.44728068Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.522686551Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.611647365Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.703390675Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.785185485Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.86096768Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:43.945917727Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.026373673Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.101586935Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.178269621Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.253774566Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.330556581Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.409327004Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.485281778Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.560790306Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.636448149Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.712392362Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.788495714Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.878124503Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:44.954267119Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.030189925Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.105867287Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.182615607Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.258866288Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.338168333Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.414306853Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.490060504Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.571038505Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.670207277Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.746210564Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.825885797Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.901956796Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:45.978263958Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.053453251Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.128966516Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.204546438Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.279920149Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.355382501Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.437975688Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.520328009Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.595976027Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.672368086Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.749095477Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.825271597Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.90150039Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:46.977098328Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.056032497Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.133996414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.292382741Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.372001238Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.455752583Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.531268472Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.607237838Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.693856992Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.769271024Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.844819809Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.921219868Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:47.997399893Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.074401879Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.150011113Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.231637057Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.308212638Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.383562733Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.469065298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.547582758Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.626749217Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.711438397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.790533816Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.866628239Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:48.964556389Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.0412609Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.116909623Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.203382375Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.279980485Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.356428736Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.432887004Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.508869138Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.584925418Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.661845355Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.739023279Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.814232668Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.891425633Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:49.969764274Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.046925142Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.123088687Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.199053285Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.274694039Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.351455191Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.432815564Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.508659808Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.584037488Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.662297696Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.742301286Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.817956856Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.893787405Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:50.970890736Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.046953799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.124866452Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.200465254Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.276491901Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.351954925Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.434096075Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.514104592Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.590286665Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.667697712Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.743240673Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.820554023Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.896168537Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:51.975313236Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.053492548Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.130716361Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.21601422Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.292582441Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.368391134Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.451705993Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.528818893Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.606136115Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.692046973Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.76788821Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.843589029Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.919582843Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:52.995154413Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.072716022Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.153954217Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.22995376Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.306169529Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.381619817Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.465072023Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.540517319Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.626191438Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.713752811Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.789971653Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.867936178Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:53.951637026Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.027792187Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.103345164Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.19022861Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.268657973Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.344521354Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.421469899Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.4976721Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.57517694Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.652147374Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.728614186Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.808531727Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.884466052Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:54.960422395Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.03681951Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.116266805Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.192181834Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.268071167Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.343997397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.419578215Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.495296666Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.571404754Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.648845242Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.724403979Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.801606256Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.877620166Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:55.95366771Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.029649844Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.105306695Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.185780561Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.26126541Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.340690305Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.416993371Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.492446667Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.568437921Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.647728799Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.731801235Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.807606952Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.886362142Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:56.969941069Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.046763918Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.12275674Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.207927398Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.283302933Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.358701413Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.44229298Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.517799397Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.594906601Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.673031224Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.749088399Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.824576096Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.900297203Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:57.977209941Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.053575536Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.129170817Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.217675786Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.297424524Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.421119152Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.497185063Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.574771952Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.656524586Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.732112956Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.80786728Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.883916167Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:58.968417665Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.044412503Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.121103414Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.207970092Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.284063523Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.362038833Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.437801925Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.514809511Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.592957847Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.714666947Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.790551128Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.86648299Z", "value": 1005.1},
{"timestamp": "2024-03-21T00:59:59.946236209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.035575779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.115609385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.232235226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.317007319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.393704469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.472727887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.554179014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.63148302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.707817862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.783461049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.860467547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:00.936708885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.01534705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.091162015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.16806112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.253907434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.353679702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.438945113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.522026082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.600312115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.705059001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.798318682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.874907671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:01.96038726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.046406312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.12676581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.21644644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.301916013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.378892911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.466860242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.567550409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.733945502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.810941856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.889094928Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:02.970824106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.048439764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.124413834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.217978222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.301068695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.37659268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.465456021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.541219689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.617472515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.71718427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.797591161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.882284213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:03.979388546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.056320931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.215490949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.295146982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.376157943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.500114846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.580067139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.722900261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.808235465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.916092916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:04.992876403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.094553302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.185894976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.41304025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.489765529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.570231204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.650515149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.730766101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.810764923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.886536303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:05.967958085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.046597947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.187165059Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.290507833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.366469295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.453144387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.529036536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.630795228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.778221652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.880998851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:06.970239637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.051468072Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.127745122Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.219999447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.298308873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.389815925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.472768221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.549563037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.626595872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.755572385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.840744962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:07.927307157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.01382231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.101069536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.181974416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.257519394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.334246881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.438021308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.515538725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.592080866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.670162673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.784732298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:08.948047868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.058946058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.139270771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.223207975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.301473688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.378573148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.455074713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.530528745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.606563616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.688506333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.768383873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.844614202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:09.920361486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.008081358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.084748653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.160644354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.240017345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.316946562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.392568597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.471358732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.547219234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.623119319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.698772266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.776480405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.854085919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:10.929955348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.01446187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.093509929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.170019366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.256829435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.333956415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.41413031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.490474017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.569142775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.646238427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.729151779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.804841622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.880950446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:11.965200389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.041678882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.117727321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.203202911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.279327447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.355902837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.450862537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.526394971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.604938383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.692440236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.767903901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.870222023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:12.97377616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.057684403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.133332614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.219090895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.29442755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.372447596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.456948103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.532542297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.611862807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.697059225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.786495085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.86580017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:13.94905663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.025725141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.108552315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.194950316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.271767148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.349799771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.426700572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.504685898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.597536774Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.673605854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.755344056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.841391076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:14.916947062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.010497946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.091966257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.167711557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.243441944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.322848567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.398616844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.474241182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.549939858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.63599635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.714280848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.791861753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.87913394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:15.958370576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.035231986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.111786863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.187477986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.26335084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.339738132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.426916749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.51186126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.602578031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.690207246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.782122111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.860109645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:16.942536239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.024241257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.100744806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.178531345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.25480366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.330949508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.406742233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.482261994Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.560720542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.64059613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.725804101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.808021285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:17.982631579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.059957793Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.136641216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.22145475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.296933263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.375068511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.459710139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.535531376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.611092706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.697717589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.7734034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.849947078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:18.926762502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.002085718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.077636039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.153556094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.230803843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.307382145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.395388548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.471972482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.548001082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.629953014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.70978825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.791597461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.867505995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:19.943327488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.021199053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.103752528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.182003042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.257661205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.349044671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.424763315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.502204027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.580763376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.657732019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.733684937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.809583423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.888700859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:20.965152087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.041777525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.117573354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.19740475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.283343769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.365034451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.501060006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.576554136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.654845289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.734106183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.809768858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.885785457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:21.96982823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.045580762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.122343674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.210012538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.288432333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.374236055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.460822153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.536741056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.616296992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.705138733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.783320542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.858610189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:22.943260105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.018634777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.094104106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.182298223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.257944034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.333561621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.409329033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.487007732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.564375067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.64048514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.731157174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.806612487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.882070296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:23.965813641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.041358523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.11805401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.20367533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.280312097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.356002068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.431682248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.509277329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.585968497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.664902634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.74162929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.818328233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.894954792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:24.972530641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.049445875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.127128958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.204922058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.283031898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.364158989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.440607305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.51621782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.59437566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.670487909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.760147003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.851743081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:25.931246057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.010581255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.087340327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.163239101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.238680942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.31439245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.390234071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.475705885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.551424945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.628547157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.716958493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.792916404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.869115469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:26.952750846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.02954659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.105294803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.189076133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.270763902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.34681279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.423961787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.501528548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.578864395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.662054966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.740603339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.816785285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.892683387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:27.976280331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.052627782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.128343738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.213919681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.290745346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.366760761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.451606552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.527838226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.604991542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.690904993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.766565589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.842150151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.919384429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:28.995525734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.076040818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.179436585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.260909088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.343332002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.426163017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.502210689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.585504941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.666732258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.744090313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.822471932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.909890937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:29.989019508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.066118968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.1434664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.220503971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.303289257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.379291617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.456271939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.531749397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.60997431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.686427171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.761971573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.840511625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.916274654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:30.992809884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.071933879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.157715649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.23339778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.309031047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.385909161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.46979478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.54617436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.622846935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.710329109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.786249451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.864045143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:31.949577374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.025026191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.100550049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.179180183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.255882262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.332317555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.408496844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.500847938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.579206005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.658027213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.775312935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.858177838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:32.941341785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.060645578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.141435257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.224976009Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.302479794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.381059175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.570632845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.730098418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.813441152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:33.915163331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.016523747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.093385764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.169577566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.300688697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.397432034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.475202158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.595248296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.677962766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.759360452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.842572176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:34.918698632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.011173792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.231136936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.35303292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.432334902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.510010785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.585615795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.687679547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.83764821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:35.934897954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.029536787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.147470132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.232020751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.374498031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.485081178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.565416964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.643394418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.884926679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:36.969890711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.045749996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.126877472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.214604512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.388735121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.55667689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.635564147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.728456336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.805189776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.880730946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:37.977463724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.063969342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.139373998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.224329262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.300066915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.375913592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.459495976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.535890724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.614867071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.699568124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.7972116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.907622361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:38.983924212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.062635083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.13911028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.229056194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.30726114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.387115576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.462759691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.538352734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.615937512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.691559163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.770064304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.854101957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:39.931947826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.007759976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.085102447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.162275028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.238244011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.316622174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.392403219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.470851431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.546815198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.623398749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.699098289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.774679075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.850643802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:40.926808116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.003385106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.078884451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.157217558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.233648467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.310811256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.38944235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.470836421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.546427575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.622490544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.709284965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.786780366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.862344576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:41.94773735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.025050796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.100749376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.180744647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.257832235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.333727361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.409384181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.485091081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.560655611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.636368399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.720860906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.796641695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.874374731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:42.958014204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.034492665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.111249593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.198220081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.274072518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.351197931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.450267888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.530078612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.607884161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.712255204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.787589779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.867302134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:43.952748828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.029100344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.115416616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.208748618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.299873394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.378092291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.460747849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.53893785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.616617541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.693744426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.771074833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.847628175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:44.924209645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.003796783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.081059861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.16027573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.256336852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.341999164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.421891329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.498379423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.574906332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.656569142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.734171008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.810265945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.885891468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:45.967183586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.04258149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.118355719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.194471584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.270072915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.34924136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.425446218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.512163038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.588044597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.664590611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.740780204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.816255006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.892138772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:46.974071921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.050315947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.125462329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.211100673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.288621739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.36737069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.451087668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.528491388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.606350473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.690477088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.773801837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.849492289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:47.926273762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.003908109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.079315357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.157790482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.233899403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.314812732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.390407247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.473122549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.548657543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.628732206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.709879714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.794138458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.870372756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:48.946361132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.029947644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.106028853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.194395581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.335178345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.412047371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.488407271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.572039159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.653359981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:00:49.730206319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:49.815310385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:49.900353042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:49.980369913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.073284726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.149010506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.232741884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.315237248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.393647316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.68411698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:50.760200749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:51.352052846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:51.456728532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:51.976255784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.11042868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.201606225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.31339505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.405402877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.50839864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.584805292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.721592458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.798927281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:52.91338705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.197017723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.282807685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.358542138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.507565671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.617766062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.71278474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.840271669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:53.947450393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.032262711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.110297799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.195388137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.272188298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.348036128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.639063367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.714783708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.867762007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:54.952290098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.040169973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.133457558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.225081445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.404396755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.541804024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.694549264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:55.948556487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:56.036912432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:56.171197648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:56.254387836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.038491363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.114429146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.240500699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.327312977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.405087486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.484926274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.560675287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.67183937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.8089939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:57.938849625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:58.181685166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:58.258497359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:58.374103125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:58.46146789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:58.587577139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:58.870757151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.032714467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.127933531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.312561896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.391375841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.476373986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.567483914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.645976543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.722672927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:00:59.814640338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.043937832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.12177791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.302063376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.54210826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.618742851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.694466968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:00.955480385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:01.054214946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:01.31031301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:01.52802653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:01.665620329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.11195988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.197115018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.344762087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.425793914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.512621776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.605189418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.715431346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:02.792295284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.017326073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.104983353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.237816809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.314886733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.39184088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.558854447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.63439261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.723979448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:03.928056265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:04.006902722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:04.117528398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:04.232251019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:04.359662811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:04.458005784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.009994569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.259390155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.338108771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.428046877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.611875553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.835684632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:05.922915091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.049103189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.131124916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.247446755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.328909307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.405185174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.727426315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:06.872634827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:07.029926713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:07.22684911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:07.314229235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:07.536478615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:07.817184199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.063277539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.138920374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.232134615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.307791083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.492148021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.575588004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.729335177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.809590803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.885552874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:08.969339613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:09.100630267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:09.214727504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:09.293526601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:09.465555171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:09.775537833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.090487113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.17068421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.274229932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.350051938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.427313833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.711476737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:10.825476981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:11.394002344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:11.513408507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.179274304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.265031658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.342648565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.431277632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.577863153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.752714732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:12.91252476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:13.040080106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:13.170365853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:13.291417923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:13.391940698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:13.508113479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:13.976551401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.314429973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.405689888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.50220676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.587324266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.680955568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.778191969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:14.989712008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:15.210388251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:15.41803199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:15.581243305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:15.675734489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:16.951530934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:17.052325968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:17.182241182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:17.350062407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:17.463597974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.01090261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.12062514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.211549595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.381941538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.496651167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.577527824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.669553091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:18.750107633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:19.221272915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:19.468570109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:19.561113622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:19.746198537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:19.868433246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:19.945574051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.082331746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.180347451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.267433173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.349611125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.546432914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.630907725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.7112838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.806784916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.908544314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:20.99707866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:21.293007399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:21.618750214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:21.777253506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:21.861870815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:21.951358261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:22.030870966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:22.186305007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:23.775686047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:24.126522563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:25.412467193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:25.567353163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:25.880113907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:26.158011555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:26.332534683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:26.409565183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:26.515406516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:26.604776745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:26.892881584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:27.364248438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:27.757169862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:28.402104313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:28.525549788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:28.656698041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:29.00142607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:29.326129257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:29.476085826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:29.572245542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:30.386855064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:30.464501636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:30.648272008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:31.182204297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:31.530048107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:31.987980788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:32.26500153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:33.619640982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:34.419710782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:34.700974966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:35.441427878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:35.74386063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:35.819888623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:35.900783584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.05985498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.16180878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.237622274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.370861752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.595407609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.826683048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.911745771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:36.992756766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.07109109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.156407415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.232846581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.311543277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.393700429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.474616575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.551835558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.632701303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.725062639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.801979506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.878118636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:37.961531451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.0385304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.1169365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.230932329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.30630681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.381705612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.472611346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.548269639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.624873446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.790550135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.866366094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:38.952721247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.02891337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.105283383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.190199512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.266533716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.546676703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.62581366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:39.740542042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.037016068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.328246289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.40413716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.481572433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.561421655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.638319258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.715732067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:40.898048726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.276775458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.365344238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.448727869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.527305587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.604550971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.695757669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.771343961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.89545578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:41.974715522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.081970792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.160977284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.253020536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.375330158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.521358618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.598102171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.674721147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.787388672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:42.866007383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:43.004578155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:43.867218129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:43.962546092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:44.151227882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:44.228999415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:44.747571206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:44.827795824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:45.087883793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:45.334114576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:46.082402782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:46.161369753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:46.275372014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:46.587608625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:46.670454394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:46.746848535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:47.642176668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:47.726621815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.024937719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.117742484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.21279262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.296008089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.37240991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.459740339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.537500417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.626474321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.724783247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.812897077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:48.890793924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.440238813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.530447483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.607125884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.698621354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.779485659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.867678179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:49.946599934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.0230567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.109898099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.199733742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.281139685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.359870046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.458547232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.539887223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:50.617001277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.086047786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.167732357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.267805623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.346070986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.434526741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.511705499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.631204849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.7218389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.802551044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.878308346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:51.962909271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.042558459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.124705883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.226359904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.304487154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.38232224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.465362539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.543134776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.638300113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.723940987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.800362936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.875975725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:52.961873913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.041476892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.117437044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.202740986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.279356826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.440737241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.520682048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.597288736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.673926624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.757848597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.83895185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.916751864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:53.998304689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.08064818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.157384566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.236182031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.314489315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.393214588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.47159944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.547464551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.624544045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.7003921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.776772129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.857545298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:54.939499632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.077143194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.159606334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.23996369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.316165957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.397075191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.472699595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.553005975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.629161681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.705292492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.781166627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.856975097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:55.932698703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.00892849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.085526826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.162578223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.238013826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.313725399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.389655311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.47165291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.548197741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.627716847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.713881599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.791929135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.867883336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:56.956397459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.032602158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.108827817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.19641297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.273826995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.349334918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.426356715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.507957765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.583911518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.664304682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.742163288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.819683011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.895228918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:57.976134633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.052884682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.129882767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.216595109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.293092387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.37127103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.454669317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.530613629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.607308542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.691323125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.767244525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.844518388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.921167509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:58.997028844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.073833838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.149873608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.226540616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.302532673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.378435161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.453758954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.530594668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.610104622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.687294709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.764348346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.843565657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.920338587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:01:59.99669036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.084193879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.162101446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.237883964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.314489852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.394245697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.47009756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.547239039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.624516166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.702549303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.778189292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.853874081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:00.931990546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.007737032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.083796642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.162777086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.239173371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.314920337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.390674055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.474274425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.550725207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.6263963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.714264144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.790773519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.867108747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:01.949882451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.03234188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.107812075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.194884677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.270943551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.347707712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.425366573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.507349644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.591420867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.667521213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.744802117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.82204718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.90048125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:02.976506747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.052161744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.129673242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.21478019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.290447123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.366647758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.450756934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.527463015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.603389343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.692141901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.770291391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.846488858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.924196007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:03.999898653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.077930381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.154026439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.234204401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.310116393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.386893835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.462954309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.540353966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.616278054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.693505325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.770155886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.847215379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:04.922930121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.002620205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.081706538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.158009798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.233883102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.310559615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.388399373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.464141731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.543139135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.620346918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.696320287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.771922547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.852119901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:05.928452634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.005948485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.081513368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.15823961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.256345813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.334085059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.411303274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.490294726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.565933211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.65083654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.731520011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.808571345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.887195592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:06.972017608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.048392518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.124721443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.214873601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.292710032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.381566015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.469463683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.549197608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.634440461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.720022902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.796047855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.871725828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:07.972404318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.048982142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.125587326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.211664365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.287469187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.37065368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.457103044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.532917307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.608723921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.696508212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.772064616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.847813694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:08.924907108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.00086742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.076640147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.152999216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.230925887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.306754518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.384859176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.460576062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.535917487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.611661125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.688001506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.765825328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.84218779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.918256071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:09.993983261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.076980104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.153404838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.234458106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.311631617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.398223414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.473925419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.555810697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.63194442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.708348642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.785574569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.861724292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:10.937808478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.01359602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.089184457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.166471025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.242318472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.322733333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.398898608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.478829431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.556811463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.640768829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.723876649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.806635249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.89117595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:11.97133868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.046836075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.122950565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.213016131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.288494134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.364594704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.455111475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.532490908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.608633847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.693463767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.76926987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.845355624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:12.921856711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.008684799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.084133969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.160159627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.235758559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.312417696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.388458618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.470181398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.552035507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.628237647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.714659266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.795449395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.870803012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:13.957254103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.032721674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.110266357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.197137326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.273629997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.350752083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.426301511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.50219971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.588054763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.666813892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.742483641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.819889219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.895878204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:14.973223397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.049227006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.125025653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.219745577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.295097434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.370605838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.446128897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.521669269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.597596397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.673122177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.748904151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.825038514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.901616306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:15.977251783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.052861083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.132700097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.218648367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.29880652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.374554159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.460462204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.536282835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.612073801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.696099968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.775358848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.85211773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:16.934737064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.010346397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.086531608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.162314607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.240686755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.316970624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.393900868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.476838286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.552811527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.63359644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.718624667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.794333841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.869923397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:17.957213282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.033709281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.109496088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.19671026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.272227176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.347817724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.425988654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.509397854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.585028787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.661272175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.737230056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.81295011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.888311503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:18.971361499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.049126409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.124639228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.212060187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.288944991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.36547235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.442433186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.519218597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.596830865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.672831434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.748946468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.824683866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.900094797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:19.976250536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.051975294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.12964865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.206537422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.28276641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.359272009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.43541002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.510867031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.587657113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.666439411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.742896785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.818729064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.89458736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:20.970093939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.049373107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.131439699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.209440868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.284863062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.360702509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.44387129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.520525627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.596800248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.677768939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.753154109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.828722673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.904765771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:21.98726744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.062664354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.138252599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.231245847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.307628564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.384318038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.468366861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.546524384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.62210338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.706804083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.783933433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.861003359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:22.953402904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.030531422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.105893488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.190782769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.267255184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.349331665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.426212148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.502643474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.578109189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.65424512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.73522338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.811209741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.890641646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:23.986830996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.086010844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.165004536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.26103142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.339804405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.423276038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.50719974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.596276334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.678868053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.863110912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.01983025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.781037728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:24.942566658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.09705541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.172880969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.24853795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.324475031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.40051768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.476156069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.552261504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.629155396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.705540481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.784524254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.860212371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:25.936021866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.012477737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.094283878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.175701951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.251842074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.327675409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.404082927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.480068008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.555848415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.631925465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.717250975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.79321692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.869195281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:26.953254441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.029932106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.106085253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.189914266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.269544926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.347887122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.425667361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.501196116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.576667751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.653039205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.729886696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.809748335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.885972715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:27.970844588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.04741838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.124520914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.210519776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.620089241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.706805775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.793467493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.872584771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:28.956162453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.033226523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.1105657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.195061793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.272952368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.348644806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.42507434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.501761702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.577084407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.652879982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.729541839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.805613737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.881267134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:29.957148374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.034651009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.11011346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.185831274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.261303453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.34172017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.417551458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.496085625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.572438294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.649732031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.725534742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.801947412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.881446934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:30.957763763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.033427209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.108952924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.184569745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.260270023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.335912892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.413764363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.491771964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.567488498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.64915467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.726179923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.802324046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.879326835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:31.965311137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.041511869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.118104445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.20347162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.28204678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.359778186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.445128272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.521186346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.5971825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.674547501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.75050119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.825780887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.901932242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:32.985142304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.060540658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.136383913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.231226527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.306604113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.3820401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.464949902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.543798313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.621140978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.706165653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.785363924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.860900808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:33.944848638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.020293745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.096023879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.172640232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.248324254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.323997299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.399799978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.475807556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.55251143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.630208403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.708755562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.784462016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:34.860090389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.101256679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.17685782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.266337811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.345414417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.421014438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.508429445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.584513376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.661634214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.740763812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.826434191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.902100037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:45.977592024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.056789079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.13238686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.208041666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.28427139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.360402873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.444204366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.519561408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.59526159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.671416594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.746549537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.823774601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.900894704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:46.976289698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.053068517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.132392773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.218048688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.296932075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.372333502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.457544899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.532580273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.607934435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.693059688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.768385882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.845355294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.92083173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:47.997098319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.07312212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.148601948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.228532292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.304235706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.379421162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.466513861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.542410046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.62072789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.707540459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.78868112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.864383254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:48.947666821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.023038615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.098236904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.174522117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.250620927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.326721018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.402333327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.478146663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.553501113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.628834539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.704726243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.780065877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.86046653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:49.935920245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.011936303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.08724096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.162794229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.238822159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.314095072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.390571647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.466789979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.542024428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.617595937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.693419736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.769010413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.84448576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.923047736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:50.999270644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.075457424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.152678264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.229443227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.30490827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.381074506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.468754316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.544225439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.619719571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.704625461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.780317483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.860241587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:51.945218165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.022913667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.098426295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.175426332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.254478266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.333317588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.409212173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.484554879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.560554424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.636394128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.719337051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.794760206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.87215532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:52.954887777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.030476789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.107648285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.192416733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.267860112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.343272355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.419746242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.49507874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.570348421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.648932477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.72843664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.803849331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.881980805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:53.964727022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.040193857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.118015664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.20564501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.281915599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.357447491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.433362716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.508976465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.585156109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.661546923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.737316514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.814370568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.889723738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:54.965208238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.043645188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.125402529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.202091011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.277422933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.35341867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.429133253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.50454476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.581402747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.656843054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.733452175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.809127205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.885492163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:55.961028599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.036866511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.112418564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.187886967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.267339129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.342662635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.418441634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.494212505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.5696027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.645719527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.726340855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.802067373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.877454848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:56.961281557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.036651559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.112027098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.195948624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.271353891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.347709057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.424572549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.500237659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.57555854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.652581938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.728154599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.803545049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.883245182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:57.966363372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.042774218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.118368063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.203249729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.280275175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.366114259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.452107522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.527679319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.603162027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.68873746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.769288323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.84846333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:58.925904717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.016537298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.0921978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.168567494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.244283516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.320202069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.396829654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.472644654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.552080624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.62807585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.703793248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.779395509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.857463143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:02:59.934155049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.009658461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.086238365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.162224023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.237662282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.313536258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.389843136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.465249395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.541781459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.620748335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.696763305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.77408005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.849550342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:00.925084346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.000808817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.07881069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.15583044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.231729152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.308202496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.383596914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.468011695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.546852586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.627975647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.713180421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.789395777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.864780404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:01.948547209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.024583587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.099825044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.176656375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.252763794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.328034884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.405624304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.481073731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.556622968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.632269325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.717757398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.796200493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.87179101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:02.954461866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.030173472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.105427345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.189105637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.276372227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.354750008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.43736896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.513776798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.58928949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.665500719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.742727479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.818617103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.896685249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:03.974042155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.049287516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.1251037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.209397999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.28489373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.360343222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.436143117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.512225096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.587853502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.663961785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.739632335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.815662793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.89505121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:04.970575743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.046132563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.122325935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.197819939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.273647611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.34942533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.426519609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.502201103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.581076043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.657308807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.732946013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.808666355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.884165191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:05.963231589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.03884377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.114224301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.18944931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.26669719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.343148517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.438769765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.518486922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.593750651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.669736917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.74500039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.820288632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.89595787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:06.972815698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.050920068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.126232534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.211520573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.287692729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.363085163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.445897301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.521268232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.598851828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.676039548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.75153816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.826900962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.902745146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:07.978173837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.053995269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.131995382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.21722246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.293922238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.369930168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.452800515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.528336663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.604071086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.694531985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.769987557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.84579174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:08.922754433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.000807155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.083570204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.160181085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.240819342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.316354882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.395594274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.471166775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.549392747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.626015724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.702444011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.7814914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.857278368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:09.932723955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.008915951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.088195888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.163646179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.239992993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.317664431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.393461798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.469030331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.544635536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.620225861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.696067102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.771646066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.849777573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:10.925192024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.000911855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.0768042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.152348156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.227835696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.303204195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.384644732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.469746113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.54529567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.620855562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.705676972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.781251072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.85673218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:11.944626425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.021804481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.099998037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.180781255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.256145785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.331880816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.409736704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.488719005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.564158736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.639780486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.722562831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.798063907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.874028413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:12.957869874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.03554672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.111695964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.195656339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.272863259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.348433904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.425171378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.50144904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.578956923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.654552528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.730520138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.805803995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.881102477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:13.966513845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.041887272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.118694635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.206283661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.281930723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.357992382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.434774369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.510843259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.587335771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.664596132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.740109848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.817095262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.893224473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:14.968743438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.044641958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.120870371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.198872884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.27616307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.35390878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.430670799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.506110146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.584095987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.663221522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.740439738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.817170557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.892824435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:15.968417576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.044122335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.120269242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.198155882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.280349357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.367848525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.452287626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.529312624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.613578507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.697371008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.774053378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.850641731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:16.931927995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.007939157Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.084264787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.160585169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.236073957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.31247978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.388147258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.469137326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.544672899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.620606268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.705813762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.781380855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.857847158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:17.940716289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.017397187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.093524318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.169434039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.244905163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.320653186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.403744751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.479445382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.556373226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.632982988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.720493804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.796356741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.873504396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:18.962292156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.03827615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.162430276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.292894172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.377288888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.455381611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.531040193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.608170504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.685935127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.762940348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.840002979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.915644313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:19.992344763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.070560143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.147477684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.222788326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.298322074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.374105202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.44958999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.524998265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.600801649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.680008368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.75562903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.832515594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.909667026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:20.989644154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.083290819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.159170332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.23618061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.311782359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.387688816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.469378829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.545066275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.621005373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.706434021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.78485782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.86023707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:21.942547154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.0202464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.09640198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.172486935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.2500785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.327861459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.40379118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.479928872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.555401084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.631247988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.716828574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.792358323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.871251311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:22.954632863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.031593797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.107154394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.190371912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.266085951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.343188198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.421362201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.501429059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.582947038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.659278492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.735368471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.812559583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.887971154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:23.970420536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.046303953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.12159709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.206134049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.283891407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.359291394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.434840535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.515745163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.591452225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.668968493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.744445921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.820085655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.89581515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:24.971318178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.047616768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.123332119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.198788266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.274754084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.350355802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.42587179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.502082923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.58243404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.659329884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.734762608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.810322309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.885868634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:25.961334701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.038523061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.117823894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.193550701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.269020577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.345718499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.421768926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.499279594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.574687485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.655852116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.731396841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.806834236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.882675956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:26.967074481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.042370051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.117946104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.203263167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.284480854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.359918186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.442569938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.519421206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.594718728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.677874998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.753205096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.828583579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.904605526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:27.980059689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.055481693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.130886064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.21950915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.302004356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.380183096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.464157423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.54085685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.619352585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.705398297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.78128149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.857352973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:28.940782942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.016167729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.092006057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.168505737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.243937533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.330280592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.406008807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.481844735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.557842137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.634481499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.710264467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.786088875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.865185033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:29.94535842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.021806996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.097400329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.172971038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.248436946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.324027752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.400498855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.476784197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.552978113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.629097469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.704581457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.780402089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.855995902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:30.935925223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.011607837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.08802342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.163623474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.238919748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.314434456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.390118479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.474660973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.550447365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.627336233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.7123003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.788172741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.868539954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:31.950912023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.028907273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.104610848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.188592439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.2685416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.344092597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.420318898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.496086153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.573852856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.654522889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.730304801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.806152473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.882799227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:32.966134891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.042711212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.122034381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.219199967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.297006895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.372835175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.456252824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.531866894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.607524516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.695727437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.771316418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.847127674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:33.924552869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.003075549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.081138607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.156486818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.232212121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.307911568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.38340474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.458864056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.534567983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.610043267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.685653241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.763951342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.839271392Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.915162617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:34.990597069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.065970623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.143110311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.218459674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.296945137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.372513414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.44815766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.523814707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.599327847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.674866844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.750346224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.828256097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.904358236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:35.980413687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.056078349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.131666563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.212294899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.288759859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.368603706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.452511121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.567719479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.644603131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.725741202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.801882798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.877675942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:36.964945508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.04072902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.116338673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.201276852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.27688145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.352197532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.43517028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.511330948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.587968678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.684075276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.759799363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.835412793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.91149826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:37.995967121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.073023704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.14914962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.226196538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.301680527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.377995437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.461158203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.54114954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.618350636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.702828426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.778241437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.853490191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:38.93625596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.012306291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.089237848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.165385684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.240973322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.317376969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.392900382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.468389458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.543952103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.620448423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.696067037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.771746228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.848069106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:39.925536637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.005902699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.082486604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.165725819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.241243888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.317289994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.392705566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.469563778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.545146072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.62117237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.700001166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.775633668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.851323994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:40.927071442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.004062808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.0802101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.155646312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.233511384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.309093645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.384843205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.467829937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.543249956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.618673336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.704154049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.784070985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.859404284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:41.942235302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.01752508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.092718921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.169933906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.245792138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.322168905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.397790783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.475053896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.55320918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.631332463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.716421076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.797065317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.877644021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:42.961351625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.036843038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.113943109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.198819943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.27432694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.351747463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.442602159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.518081219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.594473698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.671255942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.750895083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.826687651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.902416282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:43.978678231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.054539312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.130166854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.21588069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.291732075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.367532771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.443228666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.520098366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.59641654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.674555984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.753447564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.829873643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.906259978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:44.984027097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.066757219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.143522374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.219137212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.29566662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.371329651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.447476495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.523976879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.600868148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.67716661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.755069539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.830740025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.906035147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:45.981408926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.057837118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.136421782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.211716777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.288023687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.364125026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.447927064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.523322443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.598598525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.677260151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.753589589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.828769958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.905974702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:46.981904968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.057596575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.133493144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.22275467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.298394084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.373807543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.457736175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.533627528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.608976187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.693980446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.772496726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.848742452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:47.925900988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.001700116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.078267509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.1539699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.230437164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.316795391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.395268919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.47409077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.550327215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.627149875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.713344229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.793031083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.890889253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:48.976640658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.051930148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.127118549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.219099147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.296162258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.37569871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.452514138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.529541792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.606700552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.682754883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.759134434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.834440404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.910650801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:49.986520202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.084240195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.162422519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.245171393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.328701011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.404817327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.483872013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.561974912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.639741583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.716670837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.792469517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.86917432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:50.944998696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.025724538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.102298907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.179204992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.268743769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.368651596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.471474016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.547420826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.629812576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.771138327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:51.902719197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.014898912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.110514752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.205617146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.281812087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.362100644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.446062363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.565024557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.649672909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.728072836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.877648668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:52.961752822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.045530795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.121946411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.215559283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.294705555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.374681244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.460329447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.538871136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:53.923492442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.00234255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.088895596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.203785102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.31643455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.465297639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.544634664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.624529616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.707788672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.8040458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.898802494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:54.981482471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:55.068078429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:55.221347681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:55.425382488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:55.506385613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:55.607761841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:55.686669806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:56.108756063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:56.18871076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:56.265604781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:56.817698546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:56.893073029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:56.983092708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.07372353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.149599267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.238807193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.354241985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.44441581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.521740076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.599518075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.680235821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.755861155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.831145909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.907126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:57.985577671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.061411391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.13758022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.221430867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.297463981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.374637302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.463394758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.540911058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.616374086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.700945765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.777368325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.85362797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:58.935562723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.011326138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.089019625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.164853793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.241052606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.316977624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.393100276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.469747254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.545525422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.624818703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.700765129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.776701411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.852830943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:03:59.928856122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.004916597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.08062718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.159365863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.234832219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.3120001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.388441475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.466799097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.542438128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.61802407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.695407344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.771218025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.847654312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:00.924088008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.00004973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.076129566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.153102532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.230912499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.306768204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.383126219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.469167611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.545880446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.621813432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.71035399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.78687575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.86252545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:01.946245417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.022630431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.098056664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.176288475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.257248491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.351160986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.43487487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.511173354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.588487316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.668050367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.743894278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.820899773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.900388619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:02.976330382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.052177146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.132830047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.218907103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.294889896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.373886834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.458377525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.534301217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.609853147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.694549142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.799908461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.875858103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:03.964163834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.039929071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.116100247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.201870029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.278169999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.355385451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.431924676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.513900408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.589617907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.665536166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.741047113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.819429557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.89764983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:04.973175849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.049197884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.125909044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.202209598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.278180885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.353830682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.429829904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.506311602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.584921595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.660697722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.736675153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.81277114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.892142509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:05.97031652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.046280996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.128036209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.203926898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.281056288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.357424462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.441771631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.517862537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.594527114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.672117701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.74797172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.824610795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.901291595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:06.976805341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.054296353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.131928065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.220424701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.296630233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.372021878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.457131264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.534093884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.609829099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.694360108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.770418318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.845708912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.92253733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:07.997892145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.074541281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.15030095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.226268067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.311839489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.38716244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.472476816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.548396959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.624352236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.708687677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.784143775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.862069147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:08.946914551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.022554387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.098638242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.177464159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.253801828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.329982734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.406156058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.48177542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.557207846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.632958019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.708899991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.784720273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.8604172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:09.938150875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.014687384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.090159079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.166326138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.242771808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.318544451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.395142435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.474157888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.549843718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.62596441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.704130778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.780353418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.857305468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:10.934174865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.020190798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.096298794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.173215268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.249311201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.328217993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.404014418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.480046353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.559858388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.635743321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.720432466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.796478513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.87265313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:11.957651511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.033745014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.111733964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.197156687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.27335819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.350712254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.43418245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.510189401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.586399832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.665445986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.741926741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.818116725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.894248279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:12.973844714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.049414887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.128440089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.214191735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.290645842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.376324211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.459968327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.5360093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.611842985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.704084732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.780494681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.860437573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:13.944001149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.022888342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.106588272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.205286307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.284585169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.36274699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.439773913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.515647379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.591700678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.669241628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.744989852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.823447148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.899663033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:14.976041183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.053014161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.129387134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.206109437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.283178829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.362897426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.439215937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.518857608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.595632325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.671863288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.748056012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.827477885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.905244529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:15.981126066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.058147273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.135112421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.21180062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.28837468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.363783539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.455598385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.533311086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.621997836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.706706284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.782862248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.858843404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:16.946726123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.040396864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.11592099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.200759808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.27678129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.352655481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.436415335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.512385171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.592372858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.66815499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.74434312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.820298492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.898697573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:17.974163301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.052957794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.132747865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.218839888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.29466084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.372081887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.455417734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.536859898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.613429076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.705140551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.782487681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.858066563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:18.941570436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.023580802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.09922644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.183932415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.264751508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.34768981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.42384602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.499232757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.576299841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.661204208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.737297668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.815048341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.891723985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:19.967703402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.044736124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.121134891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.197287971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.273536376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.357208065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.444848585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.522419816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.598751098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.676179039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.752428308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.828318359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.907856743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:20.983639758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.06024009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.135993098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.212763376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.289230051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.365034545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.449641211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.525844249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.602347818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.687680247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.770624325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.846243482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:21.924521475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.005332423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.081659527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.157653971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.233441512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.309374072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.385446913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.468808549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.544995594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.651923513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.727458393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.805557073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.881383556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:22.970772502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.050483953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.127309379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.21216949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.28806305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.36648214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.45163216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.52859454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.60483119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.691642711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.767233211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.844964617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:23.936399664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.012958126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.088496922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.168299836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.245471015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.321516735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.39724682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.472875405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.548801962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.62509852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.702391454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.778381561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.854021633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:24.934639938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.010321226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.087170569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.162949778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.243718197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.321181339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.396852361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.47263269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.549771398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.627216941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.702754336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.781290716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.858016575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:25.933687981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.010146429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.089341093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.165773371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.242349772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.321282975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.397220745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.472789377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.548048391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.623821367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.709107533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.784881533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.86146235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:26.944228327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.019809633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.113397652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.197587036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.273189914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.35176237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.437195641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.516566305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.59195636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.667961782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.74357058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.821108326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.897467782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:27.975958993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.051452856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.128138258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.214107579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.290699577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.366830409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.450417201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.528266141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.603943839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.688983181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.765693734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.841633086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:28.918845731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.015771066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.093455315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.17005196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.247201446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.322755732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.398656116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.474957796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.550828421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.626925917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.70258951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.778285935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.854027861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:29.931670256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.007369048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.084305622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.164759465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.248847564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.326166618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.401809931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.479876796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.55580637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.631748167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.711497814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.78711748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.863478716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:30.939601306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.01554816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.093006672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.169751869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.268595393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.353688068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.438112353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.515572337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.592619217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.670908353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.746586167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.842187355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.919479634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:31.994952176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.070732713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.146686779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.223968184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.300058981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.386257827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.467573922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.544230073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.621275776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.706893525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.782397817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.859558395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:32.947427128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.022907295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.098749916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.183803759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.2592383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.334682153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.412159462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.48934571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.583995592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.660068061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.750137931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.82648546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.90464351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:33.980154784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.058004468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.133832504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.221810817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.297415214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.373101944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.454678587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.530317095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.607754444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.684220376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.760671524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.837042195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.918903243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:34.996656132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.078647741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.154179188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.233087974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.308987471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.386767981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.462573401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.538171853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.614351146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.690079033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.767695966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.84345614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:35.928038496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.004616206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.080544508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.163416379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.239711227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.315918686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.391443867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.473525337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.552953598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.628754289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.715205476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.790660677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.871215614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:36.962653007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.039674645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.117468897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.203106459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.287307821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.363843402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.448961913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.525597329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.602173293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.687683116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.76319592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.840503343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.916888946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:37.992514834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.0772909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.154630553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.230337116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.312384554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.39683017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.472804276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.548519991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.625600037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.724655198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.802248825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.880137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:38.964769041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.042769759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.118948759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.203699171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.27958359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.359564811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.435653542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.51178528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.589343906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.666474933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.742265884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.818874243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.896258029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:39.972623133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.052071067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.127612434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.203604088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.280604343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.356720825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.43240945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.508910268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.588703631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.668576575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.744779869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.820680071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.89729874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:40.976015313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.054066284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.133474324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.209153517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.28481655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.367396532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.45304366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.530538015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.606428367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.698025634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.774236998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.849942493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:41.93291622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.008709937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.084896509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.161087944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.244305349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.320519951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.398523221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.48323692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.558751549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.634484858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.718638067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.797200419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.873750849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:42.963321641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.040673163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.121210902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.20795701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.293692182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.383858671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.465807715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.541593637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.623386624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.712549855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.793167591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.868853996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:43.95249616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.034825097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.111712007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.202016675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.278538895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.357495358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.457567619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.566732652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.643104126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.744377334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.821285843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.902060892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:44.98193268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.068667026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.15320325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.232689779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.308820693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.39579308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.472421222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.548305937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.624229499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.701697641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.777359452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.853113324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:45.929494724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.007580411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.08458477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.161100795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.237296001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.313825402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.39822119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.473754981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.549736851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.625107384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.716825197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.792951158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.871399973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:46.955315332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.030803687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.106032376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.189811076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.269532681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.345143724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.422124602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.498787412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.574775656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.650597986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.726512377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.80447325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.880125379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:47.964070504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.039727788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.114920804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.201121371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.277541029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.357666563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.441606895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.518217266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.594510465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.67010737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.74858119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.824273772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.907143105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:48.98438974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.059825696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.138704372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.222796738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.29883968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.374435312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.451211859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.526704839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.602298551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.678376949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.756002968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.832237903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.90817221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:49.985743831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.061588547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.136949922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.21286254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.289117962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.365159343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.441412685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.519191121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.595646278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.672261974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.750880378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.826935583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.903515632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:50.979640595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.057233602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.133582147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.209158816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.290893365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.36691085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.450676427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.526724919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.60555481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.693827832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.770700677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.848910143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:51.931183648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.00728529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.082885741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.160497604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.237566576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.313188658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.389251523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.47010336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.545991096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.622414364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.712129292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.788139039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.864014712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:52.949033176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.025099307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.100990026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.186183883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.264503342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.340723872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.419348472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.495721988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.571702431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.64779567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.725069793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.905955673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:53.981414023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.057117905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.133283884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.217803374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.293885675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.370083269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.448707395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.524530283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.600605641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.678313257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.754346153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.830267821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.907597756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:54.986555694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.062132484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.137598687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.21344014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.289511473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.365738352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.442082154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.52143346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.597134759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.67346829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.749555782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.828827251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.904756733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:55.981101719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.059232083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.135849162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.2118478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.287781128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.363189931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.446521991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.522483574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.600829004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.686828005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.762716151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.839923159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.916193979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:56.994639629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.071849364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.148282616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.224602976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.30108141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.37750551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.465382368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.542064539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.619609046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.704158572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.779583221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.856469192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:57.94010496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.017922738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.094386267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.172429481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.24825889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.3240419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.400506325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.476529263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.552946394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.629707672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.71610216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.792636535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.868375867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:58.952529222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.03152642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.107811082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.192667235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.269939348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.345718269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.421704959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.497825595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.575013616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.651701751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.727759286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.809788759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.885597983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:04:59.961980402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.038148527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.11388784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.203711944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.279864938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.36681222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.442651305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.519591949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.596100802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.678433279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.778195319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.855193337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:00.931913062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.010462959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.088596654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.164758454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.240770499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.316347168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.401787186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.480877325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.556368366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.634193464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.721096979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.796940423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.872672926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:01.957264111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.04475404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.136944824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.230724414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.314585968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.395859426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.47136564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.547125605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.626045453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.712062128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.790149367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.86834745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:02.952579167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.028653554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.104930467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.194405838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.272901357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.348851625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.433954325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.512024228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.58873594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.665169582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.741760147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.817193698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.892624721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:03.971183053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.046868567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.123406564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.2095692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.287793567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.363915611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.442883823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.520333498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.605384687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.68553516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.761264546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.846834436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:04.93202274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.01403833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.090472785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.16693991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.243408444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.320157927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.396802902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.472805533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.548405682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.626035966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.703673417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.780443955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.856845131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:05.934536532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.011357598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.086814846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.164778692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.240740114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.317840471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.395507271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.476718166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.553179634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.62900615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.715453238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.793237186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.870718073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:06.957635352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.036340389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.112300954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.19762889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.27338335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.350313544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.43361669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.510025975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.588945152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.66614948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.741773289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.821984227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.898243725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:07.973714708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.052201169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.127784378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.21386295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.289660775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.365607939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.448583487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.530259499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.608146176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.698491569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.773950207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.849429259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:08.943316028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.019801029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.095755687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.179762757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.255678888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.334486338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.411662904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.488384445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.566086592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.643685062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.722586909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.798631131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.875259844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:09.952991749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.0300808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.118682463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.194378352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.274583967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.351629599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.43663008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.512563817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.60939251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.687022442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.763131852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.839670238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.91536248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:10.990847497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.072703585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.14862152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.224360422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.300091324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.376073449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.461299593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.536807431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.612564156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.697738846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.774783333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.850259012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:11.933837663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.009413659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.085122488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.16160153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.237178492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.316660209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.392355791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.469532279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.545297874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.621090444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.706431855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.782097837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.857628657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:12.941392012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.020795654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.097608417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.181436193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.257303135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.332945029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.410141011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.485855862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.564074143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.639958908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.729574412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.805904698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.881853396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:13.963345064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.038910547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.117110499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.202024483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.277501172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.353064579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.428619154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.504489685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.580841351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.659682592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.736550016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.812592637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.888508287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:14.96516903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.041262597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.118338659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.202822297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.278354479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.356285551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.435747929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.513002097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.588539526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.664050493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.745174347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.82155709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.898418089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:15.974858462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.051686761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.137535541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.213617118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.292032595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.368152826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.452361505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.527989913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.605966974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.691781003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.767338758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.847425152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:16.932810141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.008567217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.086901007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.163304915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.23970783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.315322741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.392899662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.473926989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.549662056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.629218587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.716507035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.792914206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.86959052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:17.954227958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.030146668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.105873646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.190906117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.267535623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.343108685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.428546102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.50635963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.582046225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.658158692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.733992482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.810202066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.885803576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:18.971236129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.048789253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.124390225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.211214736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.286945559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.362715773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.440777009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.517503413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.594532559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.671240723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.74753543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.823311916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.899405126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:19.975390757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.053711348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.129453761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.205581664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.282932341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.359747868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.4378973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.514761849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.594220323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.669978991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.745776186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.82134363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.897470605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:20.974226358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.050652879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.129107618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.204857813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.280792161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.356743788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.440905879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.523865131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.600171178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.689833747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.76550468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.842885889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.922062459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:21.998057957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.074553667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.150778827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.229476413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.304956063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.382034313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.464447768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.539895547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.615782991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.700899807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.779239933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.854914136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:22.937723257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.013495954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.089189682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.16629229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.242196411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.322138983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.398411091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.4738879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.550093099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.626284858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.713488615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.794431792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.873983049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:23.975469729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.051356351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.126957993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.213868615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.289942913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.365693574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.49032182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.5742137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.650622738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.726182814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.801664876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.877507822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:24.9548391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.054193579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.130041554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.207139982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.282489127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.358709345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.440256482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.516213862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.595419704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.671934376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.767511519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.843537824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.919472549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:25.995171889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.071531404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.151940827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.227825064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.303414078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.379449605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.554208925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.631349182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.715418126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.793228183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.869529365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:26.954413192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.032275058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.108455386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.229369935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.313242508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.399250686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.481091777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.589578919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.66612493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.750543948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.826243109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.903525574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:27.983654245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.066389198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.154043887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.229746189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.3061397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.381971278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.468906439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.548084141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.627442381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.713066708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.794736515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.872350528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:28.95768952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.036341931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.115567414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.200773649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.277358455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.355628835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.431231179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.508441403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.603558304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.681136548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.75718726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.833207766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.909901432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:29.986521469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.063332128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.143142173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.223091157Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.303210311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.379121579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.454797911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.530736345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.60644586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.697133129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.772911986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.848819669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:30.925127883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.016870381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.09256579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.16962704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.246180051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.321769224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.398411032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.480222455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.555781004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.641393416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.7461468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.84025383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.920953163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:31.997451616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.074529863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.150377849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.22715873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.302933022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.391874894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.469310953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.544917635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.621583929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.707848484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.784913036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.863751447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:32.961882059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.038931222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.115311259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.202234135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.277847255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.35345503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.437529172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.513864603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.590366396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.670245641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.746273978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.822035893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.897912748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:33.973665094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.056721867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.132417166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.217225145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.292862557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.368251754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.444705939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.520575184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.597390188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.838285436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.914075835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:34.989723072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.065275724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.141502083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.217124174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.293583324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.369230823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.444917551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.521111783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.598351803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.674309019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.750633902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.829659845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.905171988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:35.980891867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.057999224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.134709316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.210670122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.286041155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.367688103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.451269673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.526604004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.605072628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.690023015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.765567995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.841058033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.917725566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:36.993286929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.07034943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.146723476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.223435142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.301266386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.37689684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.466912246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.544343152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.620206335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.705060828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.780662131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.858041327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:37.941790194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.022149865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.098279317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.183115641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.258324644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.334392626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.416573584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.493076143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.570768198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.646341861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.722043359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.797583807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.874212665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:38.958615213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.034343016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.124508927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.210494179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.286326878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.369269833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.44878308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.526738076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.603116581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.684683262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.760676852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.836154139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.911787038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:39.98752374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.062927211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.140221755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.218756449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.294526916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.370241705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.445855506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.522614452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.598456757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.674333141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.750182134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.826098836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.901709565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:40.977349893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.052938355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.128776826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.20861033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.284339269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.359850935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.443535798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.519448186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.622296756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.706919604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.785013103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.860379462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:41.943297503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.019101928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.094410791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.176186093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.251910461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.328667819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.404501913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.484513785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.560770808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.637476968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.71878051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.795131705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.872624463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:42.956109115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.033449336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.110025202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.202230816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.294299187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.371266048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.459576657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.535326502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.611445263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.705668058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.78401772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.860208031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:43.944465368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.025670297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.101455091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.188960933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.264503688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.341156165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.419246323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.494912465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.60890811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.68535701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.761376261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.8384477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:44.93763904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.029265835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.105591193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.186517805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.26346391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.339456479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.416952422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.493134489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.568829404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.644783895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.721956008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.799354834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.875071509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:45.950375045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.027440284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.102802256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.179668786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.258650318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.334160285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.410408243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.487509166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.56281066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.645188814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.722451011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.798102061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.873636924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:46.957727501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.033508118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.109587607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.200065083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.27646965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.357917218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.442317167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.518868993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.594645933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.678765028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.754360918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.831412056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.908169315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:47.983955598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.061163631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.136401139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.218561297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.293907665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.370693922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.457703295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.537980668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.613505974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.700411479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.777283365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.853542311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:48.937829535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.014709453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.090484676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.166353625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.242325194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.317864201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.515384521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.631745699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:49.873828513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.016539862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.092076699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.28057506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.36249351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.442808238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.549751336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.670042633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.759367496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.836299775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.913701031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:50.989486596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.082558381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.229856511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.313437602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.389764691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.469900646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.549397487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.625868187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.712792079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:51.788617105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.009787237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.114393531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.199996769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.275830984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.351926502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.435214201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.513444561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.605944724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.690646584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.79738468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.874651072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:52.959925713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.03590655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.112595974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.197876414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.273770665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.350215969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.449805476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.546933464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.648300384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.739310076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.822852428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.920299573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:53.998231901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.076322854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.157130069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.232862507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.311096623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.386943009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.462688534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.539562087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.630780674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.720677833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.79870386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.877619618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:54.95885098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.039469853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.122039769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.206027367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.284533768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.376643342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.456373319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.532864361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.608572517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.689454681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.775458885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.85225459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:55.931356076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.028275702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.104790878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.181923537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.265757323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.401544683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.50279003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.587766402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.672747286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.757603502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.834627653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.911691579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:56.989197794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.064905737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.140854536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.227697095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.303240595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.379196339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.464992179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.542347205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.621016844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.706690512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:57.94121183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.017806978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.094833317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.179318389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.255683469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.346036608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.432849734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.511604784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.595330585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.68187492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.757809805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.834070441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.911454303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:58.987161068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.132825003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.220890542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.297408199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.407639358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.545336799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.628313767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.704641637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:05:59.783539793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.101329376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.221249896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.298857763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.376100426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.562917318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.705442101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.830627347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.9120021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:00.990096736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.066749759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.142818897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.219506799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.301294826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.530469122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.70625547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.786821968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:01.91308946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.009235906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.091762539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.169128345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.256099508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.331827799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.42524525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.500720237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.57637957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.652431883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.729262699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.805774612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.882430618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:02.964801927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.041787429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.117600651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.202461327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.278162073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.354827363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.438158297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.518673608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.594268245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.680244789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.758037628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.842932511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:03.931898592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.00927522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.113279835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.217534042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.29603816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.377779006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.683733013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.778300106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.85816466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:04.95267505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.036589269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.112288746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.191382194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.290748757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.37319397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.449754891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.53450672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.613995803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.691510326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.770420804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.850455087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:05.926500728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.002037202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.078731372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.154384008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.230224574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.306756573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.389447641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.467172307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.54447433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.620772161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.705934639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.781446991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.857546876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:06.944541327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.021130767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.09644185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.191035043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.273157751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.350836536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.434175589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.512792392Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.588384684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.665726775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.741593746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.817802593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.893323846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:07.969058597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.048624654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.124436239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.212228374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.288250065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.369670849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.453152272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.528936499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.61284738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.699031982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.774308128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.850072259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:08.933171999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.010224826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.085900965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.165231549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.244593716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.320612757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.400042026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.476613433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.552797269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.630700794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.707626046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.785493124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.861930968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:09.937515814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.014000025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.090483057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.167931306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.246486816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.322773534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.398342002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.475375481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.550927821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.638731809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.716765319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.856484152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:10.937257704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:11.014607942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:11.091680848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:11.167426437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:11.243404818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:11.834088405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:11.934767994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.011886244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.089033649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.165760588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.241471655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.317145667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.392913053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.469670167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.545204087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.622002864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.706891851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.782471594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.858566585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:12.941611598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.019472167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.095103946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.179556665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.254837159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.332364079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.409345576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.485000746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.563743756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.639345135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.718086545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.797769301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.873682767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:13.957643054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.033434062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.109861438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.195422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.271088919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.346789022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.423783611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.499379365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.584335594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.662236332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.824528805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.902528419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:14.982523908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.059187568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.136162228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.214118489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.292944356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.368576754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.4458643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.521674228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.598591514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.674294278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.749750041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.826522532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.91243509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:15.989794794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.065406109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.14111467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.218395438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.293881989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.3727581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.457086393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.551782205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.627570411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.712023788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.787761405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.863315762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:16.948482878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.024110131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.099730732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.186714149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.262108133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.337854522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.431145072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.506726698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.58456931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.660725159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.736283138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.812111509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.888651217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:17.967113426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.042489398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.119328015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.204417768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.279842253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.355303729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.437765276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.514509495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.592172247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.677681316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.753181926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.82984842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.905996787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:18.981409848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.058715142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.13485369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.219123635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.295193545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.37359932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.452289213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.529855621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.605944186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.681514112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.757728882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.83358331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.909269616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:19.985182475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.061024685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.138215494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.213650517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.289262174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.366216543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.442050177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.51874353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.594597036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.672258295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.747918783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.823516265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.899235439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:20.974913751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.051575396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.127436747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.206543919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.282463924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.357868714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.442335209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.517803005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.593235441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.678299902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.757549822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.833508354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.909843611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:21.987245811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.063498131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.139550458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.218127347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.294190234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.369666355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.45314735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.529322009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.608809527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.695283519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.772242154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.849214773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:22.932933873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.008562342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.084729614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.162097522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.237983108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.314354694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.392010658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.467715641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.550272542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.62752695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.712862807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.7930921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.869729406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:23.95691935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.033434039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.110068407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.196100184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.27662077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.352571063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.428591689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.50627585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.582577236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.658642309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.738033393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.814161825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.890856927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:24.967959697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.071261609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.151190314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.234020851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.310054891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.385723821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.461555659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.537207919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.613817941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.690706483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.766453171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.841976282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.917771449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:25.993588152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.070809744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.15459821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.23283574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.308462406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.384219659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.465036375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.542781472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.618731264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.706094213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.781995559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.857813098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:26.94167177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.017562941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.093615902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.178328858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.258823189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.334761435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.413464461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.489366675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.564898693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.640758988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.717686548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.793346466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.870173836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:27.954495732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.031472124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.106794937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.192242597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.270125749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.347035362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.430380205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.505858502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.58182264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.657474723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.733726404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.812468378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.893874912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:28.970049796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.045486208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.121465039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.20893658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.2855176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.361920611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.439867638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.516477874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.59366486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.669384819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.745305924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.821391983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.901895126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:29.978092254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.054110671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.134192328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.210774154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.288030072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.365515391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.442794764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.518257616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.594153638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.669656425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.745434627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.822086147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.898748707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:30.977051217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.054433535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.130620658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.206751879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.284186933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.361165008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.445403474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.522852191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.599380232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.683700648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.759143921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.836520961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.919257296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:31.995430596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.074659617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.151170736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.227262891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.3035824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.379778808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.461031193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.538498763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.616146264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.704658912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.781474086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.857384519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:32.941631086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.017351766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.093259292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.177723203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.253573003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.329344565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.405714061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.481668338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.557257602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.632790323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.716661644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.794817519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.872307014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:33.956118721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.03198321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.107814232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.192639866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.27154574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.346945767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.422732982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.498401672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.57459358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.650888236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.726655643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.804296467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.879709581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:34.955123816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.030621634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.106922151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.18327473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.259455635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.335600893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.412224888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.488265573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.564776708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.640802353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.716812159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.792902922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.870253392Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:35.946334012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.024933758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.100869939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.176963524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.25286041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.3298764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.408077282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.48391273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.559681268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.636285334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.715220914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.791599642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.867893797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:36.952300831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.028654858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.105501513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.191021512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.266951555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.342941596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.425507602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.504669101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.58146699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.672086967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.748010257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.823770865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.899721899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:37.976607114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.053195252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.129218577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.212407515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.288592852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.364426262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.447989141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.52441559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.601423207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.68514928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.760701612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.836073596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.912502093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:38.988988125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.067643345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.144400509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.221572894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.297675838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.382197254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.457695736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.533847927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.610635139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.686543209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.762272404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.843142568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.918565596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:39.996045107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.072159096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.151864819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.227612643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.303546381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.37925843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.455802422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.532287248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.609256156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.686881013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.762556711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.838733834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.915837586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:40.992580868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.068999493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.144990643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.222028898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.297485951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.374148505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.458169948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.535356423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.61189946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.697442906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.775926975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.852268579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:41.935982766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.011679238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.089742684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.166862958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.242740644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.319186186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.395640239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.472427627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.548763668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.624727176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.710898066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.78669025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.868484468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:42.954683421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.035955352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.11312251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.198484404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.274035354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.350067441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.435581235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.511334258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.587042099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.663264164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.743437634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.854284802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:43.937200561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.013836279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.089555068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.166610875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.242181284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.317701903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.393586448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.470300312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.547421397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.623644204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.701667086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.778770699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.861178446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:44.937674428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.014306504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.100418373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.178913919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.255410451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.347683677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.423303114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.510712097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.590344186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.673028731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.749328244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.824999936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.900817672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:45.976360535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.051818797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.127623354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.203733726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.279782277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.35570507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.438418643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.515432862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.59209365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.677248432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.75530166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.831726424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.909043737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:46.984912996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.06105406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.136886141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.215490719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.292959105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.3692913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.452718682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.528031834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.608165136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.698455904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.774013209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.852371682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:47.936298217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.012795625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.088508419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.164928744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.251574311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.326710578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.404236344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.487997898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.5649512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.642182031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.718062916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.79549838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.87121943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:48.948851721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.034334124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.174427088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.25220514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.327720601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.404511993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.480724842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.559833415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.635254799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.710770324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.786620783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.863511981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:49.938914901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.017287913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.092859825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.16932016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.245947498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.323403132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.4008036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.477285342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.556011276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.631344411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.707626255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.783088571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.859266642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:50.935542374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.013128214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.090617228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.166446738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.242298616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.318410326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.394730222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.470850123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.547020936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.632378525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.71544146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.790737418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.86607027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:51.952104864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.027727854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.103907247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.191897343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.267989731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.343797038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.426497174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.50243699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.5781595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.655588873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.733031047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.80891464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.884455108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:52.963432117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.039389695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.114956727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.200662414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.277858231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.353885154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.436405523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.512745589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.588802399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.665843149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.742493638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.82065522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.896239595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:53.972406514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.048278788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.124066842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.210457283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.286619887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.364894175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.440615672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.517548878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.593741785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.669685323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.745687547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.821468466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.898955448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:54.974896395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.056029901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.131802697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.208153108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.284676667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.360919082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.438366071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.51445905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.590755351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.666731565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.742564295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.818335076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.89430041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:55.972483698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.048377422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.126848418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.202522118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.278650237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.354415007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.438284123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.517183651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.592935621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.677790149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.755911332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.832521517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.908946428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:56.985582885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.063813572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.140555375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.216127387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.291655784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.369186077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.453041247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.529359797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.609030094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.694455299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.7704425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.846474434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:57.93011841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.006007246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.081737018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.160172922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.236115969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.311744912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.387205412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.464478053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.540883518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.621071469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.707338225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.785379708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.861367457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:58.946017299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.022116342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.098013507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.183568288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.2619082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.337867987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.413272206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.488770054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.564772143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.640660316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.716732196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.794866066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.87066829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:06:59.94680532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.023170441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.099601803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.175569595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.252649964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.329043472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.405568112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.481618557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.557809287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.634836441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.710878727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.792084772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.869327824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:00.945549432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.02591883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.103497142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.179860863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.25556054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.334271972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.411090785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.486924441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.563541692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.638862595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.717019162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.79296408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.873459526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:01.957946957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.034244603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.11002041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.194822973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.270617916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.346613877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.432492282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.508872808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.586768556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.678718377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.75470045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.830528032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.907272708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:02.986244106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.06218724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.138277252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.215677083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.291519325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.366880909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.451491771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.530550596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.607386058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.692744068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.76910268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.844925371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:03.927075278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.003166793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.080734848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.158339319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.234747214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.310770928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.386761172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.462828853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.538559359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.614847034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.690790238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.766931165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.842616297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.919439669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:04.995905259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.073048339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.151801614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.227671962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.308847538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.385262959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.460814339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.544198622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.620870548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.696817341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.773749099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.849879599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:05.92526532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.000650145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.076535793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.158751314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.237770764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.314355528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.390802985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.466752119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.54273578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.618480856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.704123035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.78140074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.857291668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:06.942502467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.017880322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.093856724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.179952464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.255645418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.335589967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.411976438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.487298011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.563505639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.639566167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.715526826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.795734248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.873959644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:07.95829844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.034414393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.109921533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.195887618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.274595374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.35040913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.438205789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.513736288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.594520628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.687301981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.763198935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.839679616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:08.921557717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.000733749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.076133889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.15260376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.22807881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.304230321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.379778777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.455368192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.534859388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.610763195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.686950289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.763468319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.839978477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.915948105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:09.992073729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.068727663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.144755631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.220993481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.296805743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.372453209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.449397952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.527424425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.604026586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.68076487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.756614059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.8338962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.910143714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:10.986353981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.063593728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.140393232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.216123869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.292100131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.367500729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.451713278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.527592327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.604292281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.689712382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.765585383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.84143848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.923737674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:11.999994889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.075583038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.153735438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.229766456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.307481651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.384025103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.462210206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.538243592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.613980761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.702272117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.778150243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.854350696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:12.937346932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.013359487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.088937017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.169618058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.246058189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.321979647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.398023917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.473965502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.550263685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.626925794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.711708835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.788245764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.865032446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:13.948867961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.025786705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.101625385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.187146459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.26291999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.34282816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.418525757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.49469006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.571441516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.64681285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.723568274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.799281678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.875802324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:14.95275259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.02876538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.105033782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.18240369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.258363652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.334828625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.41622652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.492006423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.567612955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.643478648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.718842274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.795175762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.871242954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:15.948874935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.024834546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.100817265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.176824783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.254741625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.331854233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.411879914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.494787918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.572596891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.64900635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.725607804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.811145369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.886458986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:16.964394067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.040468306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.116457301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.202154771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.278534156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.354167449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.437169055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.513515769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.593251159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.678187113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.754014033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.829949046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.906802722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:17.982724807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.058668431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.13966728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.216036494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.29173347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.367671848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.45198744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.528108853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.606345344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.694471683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.770207441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.846006719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:18.929216901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.005139375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.08110102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.159516552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.239162323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.315335291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.39110059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.476186631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.553512208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.629146759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.70533627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.782231843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.858106771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:19.934226428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.010366725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.086423093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.162519076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.238391033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.318000138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.393805729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.469377246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.545215091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.625598288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.70200463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.777901803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.855581359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:20.931241194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.023952254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.099409475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.174842856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.253961227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.330051999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.408213564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.486950409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.56462837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.640221812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.716530306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.792361212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.868264245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:21.952979491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.028721026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.104535522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.189979362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.266509871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.341812476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.42787214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.504095713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.580665741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.656990752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.732737634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.808659007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.884089065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:22.962436358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.038269223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.114169194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.199961158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.275596367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.351440724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.434472665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.511562876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.58821681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.665535847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.741834719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.818207637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.894042138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:23.969987195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.046942628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.123246049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.20921715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.285517946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.361341348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.438306959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.514203766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.591193857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.667826677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.743796315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.819668835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.895598825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:24.972451799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.04848435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.124820095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.201466199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.27770617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.353889183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.512216683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.432160012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.588659625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.665619705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.741766974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.819006055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.89525601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:25.97130149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.047305662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.123642692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.199945162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.275824476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.352771121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.436503124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.512314311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.589915851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.679986567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.760559996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.837452787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.914663682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:26.990306425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.067282482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.143881301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.219791466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.297590286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.373483748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.458145587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.534400704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.6102126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.695143072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.7706576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.849404075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:27.932885401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.008631027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.084612428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.161123254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.237032272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.313323328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.388904387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.464674113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.540272004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.621405653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.707642976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.783234723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.858629866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:28.944454113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.021220998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.097652823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.182744166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.258869823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.33490505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.411047859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.489855718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.565908162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.641557287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.717536229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.793404517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.86889867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:29.944451255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.023588995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.099616739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.176038553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.253657008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.32996689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.406146342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.482220326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.559115664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.634493665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.710933207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.786847515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.862330889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:30.939493836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.016318809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.094671714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.170571594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.247304413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.323164135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.398810294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.474855259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.551790601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.629178283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.711634921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.78759912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.863270847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:31.946481737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.022330452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.097794253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.183386846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.259825758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.335795369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.413006644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.490000069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.566911577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.642634443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.718920718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.794835963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.870681386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:32.955325716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.032227113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.108670573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.198026755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.274167503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.350137855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.432320494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.508238816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.584126002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.660989483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.740745786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.816811079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.893038097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:33.968924675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.044562815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.123564198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.207838084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.284930108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.360895249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.438265986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.514304501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.593097185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.669331215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.744894511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.823679675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.899845195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:34.975866271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.052182318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.128068873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.204041859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.279861056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.356269199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.432252328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.508486683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.587808318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.663743001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.739596534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.815713483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.894275426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:35.969701418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.045188307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.121449354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.196752025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.272379936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.348087109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.439417625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.514839813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.590854754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.682261972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.758749701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.834190385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.912643759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:36.989773776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.066049674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.142383748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.218251753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.294443751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.370621732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.454383808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.531174926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.606533056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.691369312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.767533982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.843807929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:37.927513942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.004877397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.08199408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.158212353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.234475233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.31116191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.387394647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.463794356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.53912654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.615482378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.701897638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.777491256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.853199046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:38.948298148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.025082168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.100995078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.188354288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.267544362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.34390638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.419996726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.49596045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.572002669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.648358447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.725302019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.801278447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.877418071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:39.953454626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.03051218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.106300746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.182353976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.262075242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.338714442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.41471737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.490892934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.566931893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.642613581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.718466145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.795593173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.872815366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:40.95030664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.02739655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.105022322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.182276423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.258274748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.335441363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.412208053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.488569856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.564647571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.640603689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.716274823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.792108768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.87081352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:41.954595199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.03057103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.106272823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.190780025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.266554424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.342397334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.428971363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.504747907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.581379372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.657924568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.735289039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.816551907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.892608539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:42.969769015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.045277152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.121065443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.208127594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.284126472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.363358836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.447686144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.523409381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.600597317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.686238287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.761790201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.837257573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.914744253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:43.994395423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.069778737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.146369284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.223580073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.299844997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.375783817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.453605342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.530839042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.610852031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.687778699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.76335628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.838811849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.914504499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:44.992781437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.070593942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.146694362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.222312011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.297993243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.373412369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.448954468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.524720305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.611516905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.686848193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.763235295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:45.838682612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.100521559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.177013381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.253652814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.328993144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.405716064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.482710913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.55841213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.633722892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.711428412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.787084446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.863260723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:56.947720829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.026168764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.101444844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.187128477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.262467691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.354920791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.438013639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.5140633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.592068497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.676561823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.752846646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.829039888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.90558384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:57.981445058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.062592421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.139454675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.214958241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.296105862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.377055536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.45823458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.535080098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.610544434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.696050988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.772362183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.84966881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:58.932934011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.008410091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.085252125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.162116143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.242923681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.319188417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.396734851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.472754281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.548644595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.625922555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.70190877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.779623519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.855653926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:07:59.931583022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.007848815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.083870042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.160640371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.236543521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.315035984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.390925822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.469405485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.545434072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.622070484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.698561171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.774483232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.851570642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:00.927809015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.006024237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.082180537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.157987117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.233807714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.309376828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.385215152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.462370532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.539551255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.615567271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.701262796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.777493622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.853428808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:01.936897763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.013050352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.089472602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.174550163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.250215567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.326137797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.402178873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.480768494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.556227664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.632045609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.711819138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.787994226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.863687822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:02.948598251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.024639424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.10056665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.185625817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.261722159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.337630954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.421108111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.497044905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.578305667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.656101585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.732227494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.807789354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.883147058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:03.961109788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.036892412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.11442194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.200031851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.278114966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.354850689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.431192055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.506723455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.582737916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.66411644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.740871619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.81729919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.894296795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:04.970384598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.046276473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.122208604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.198485175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.274425658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.350274431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.42628304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.502168005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.578458592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.65659227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.733170242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.809272865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.885228676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:05.961150504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.036999535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.112451394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.192345387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.268249715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.34404067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.428000902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.504117865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.580021938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.658213955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.739956704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.816496761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.892244486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:06.9678765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.044140695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.119888807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.205501708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.282744185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.358580711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.442824333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.51815332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.59406178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.678707729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.754469825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.831789868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.908772703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:07.984632237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.060710265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.136758247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.213227498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.289550257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.368739125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.453218426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.529043885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.605713292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.699877194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.776331534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.852098019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:08.93700467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.013251335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.089215515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.174057597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.250156462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.325995621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.40308595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.48085684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.55814534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.633984276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.71045398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.786694921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.863231088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:09.93910983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.01520204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.090796633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.16693467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.243690547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.323498129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.399561159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.475749146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.553825601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.629517408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.705454105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.781322004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.857158992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:10.933248581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.009463224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.086635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.162165759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.238123357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.313667619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.390948449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.470951199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.549526814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.625870322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.709443163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.785869869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.861676878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:11.946379516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.022781808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.098267965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.185201723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.260649481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.337190076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.420577615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.496309141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.572555152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.648382261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.725087524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.801730422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.877714071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:12.958947452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.034724675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.110722728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.196964732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.275224012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.351489834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.433953431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.510093465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.586336408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.668051446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.743918238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.822250412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.898055254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:13.975329436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.051308421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.126918551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.209133646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.285071769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.364112251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.439720109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.515896178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.591953242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.6674116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.743528534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.82008677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.899167699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:14.974946913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.05076277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.126500805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.202349238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.278608926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.354426639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.430847635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.506052787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.582037025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.658032047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.733919103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.809520118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.885516451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:15.962585848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.038319662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.114207074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.189992889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.267242766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.342835849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.428418139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.504669031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.580836341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.657279485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.732729883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.808741485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.884739583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:16.962127024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.037721646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.113203216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.199999531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.27578247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.351625376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.435386049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.515272893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.59121938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.678096781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.753627822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.829067825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.907971204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:17.984067256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.060689411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.136553216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.212380479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.28922231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.365189633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.449747253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.525981194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.604495402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.689013247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.7652357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.84125371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.924201927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:18.999768524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.075447954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.155353846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.231165881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.306585829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.382067504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.457483485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.533482331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.612372023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.689969617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.766144844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.846939484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.922777982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:19.998617185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.074550405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.150528937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.228555613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.304152393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.380062447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.455761273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.535706017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.611851936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.687882243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.766082803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.842086006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.917879838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:20.996523076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.072470828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.148476755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.224407772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.304217388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.380325553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.459293588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.535181374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.613171319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.69874829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.775039587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.851191527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:21.933863604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.010059992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.085842568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.165958069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.241676072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.319317613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.39857131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.474618937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.55065818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.626845579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.709696633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.785613607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.861769231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:22.948896538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.024873224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.100260134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.185469059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.261872841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.337812091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.420659853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.496740732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.572942375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.649116723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.725133474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.800779867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.876217527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:23.957503726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.037806941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.113491513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.199016659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.275363743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.351347156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.426861235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.502608909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.57937928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.655479586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.731307898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.807127954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.882943371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:24.959207865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.036387956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.113157787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.189430477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.266706313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.342218092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.418136391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.494065409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.570030362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.646289165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.72232074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.798295518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.874693197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:25.951347831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.027313745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.103798755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.180513039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.256715015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.333143578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.410087298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.485886531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.561735299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.639230334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.723535902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.799373886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.875169823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:26.957266321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.033338062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.109197618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.196841355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.272372214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.348283609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.431284187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.507767505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.584552896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.661680584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.739274885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.814782193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.890876624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:27.966478458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.041838859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.117283869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.201890207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.27888027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.35424829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.437006414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.51254099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.588357767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.672919594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.749156746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.82539537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.901836069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:28.977772332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.053915281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.129742046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.21082978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.287476239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.364261767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.439842778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.51792402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.593292268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.669403539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.746402086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.822637354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.900018804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:29.976343862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.052594845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.128612746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.206377872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.282232897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.358133009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.437387989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.513520096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.59027814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.667309651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.744708865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.820965737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.898303192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:30.974593056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.050632559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.12642567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.20320055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.28028176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.356643721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.441620401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.519573495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.595521514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.681200994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.760345198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.836154084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.919848553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:31.99571619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.07675693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.153487559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.230246253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.307248076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.383931315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.460699544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.536621328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.613100123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.699609669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.776241069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.853256237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:32.937415628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.013298981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.088715436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.175110526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.250483718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.326043978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.403986457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.479912629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.555673301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.631253624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.713860927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.79125113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.866496933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:33.950551979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.02674013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.102645027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.188522373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.265615179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.341271281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.417345518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.494721966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.571509178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.647457658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.723277149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.802742158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.87858776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:34.955697717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.038267587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.11396158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.189544376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.267766921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.346232053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.42222556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.498801742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.5751666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.651571266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.727078864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.806010769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.88317641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:35.959284826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.034902887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.119461647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.195320441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.270956296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.346705589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.432514402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.508750755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.584668972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.662032628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.737874239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.814635189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.89069705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:36.968505881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.04514482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.122289445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.205721323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.281270368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.357636899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.441321988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.51954755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.596046846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.681044129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.75667746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.833259026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.910901721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:37.989295535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.065951759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.141876511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.21816436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.294943014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.371615846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.452726053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.530194771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.606271137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.69148458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.768496861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.844585194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:38.929357271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.004926224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.082596958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.159295458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.235589423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.311406214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.386742472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.462643774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.538620082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.616361087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.692502031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.768454531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.844210268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.922146436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:39.999810643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.075757579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.153478397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.229572082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.305563178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.381737565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.457602424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.533098042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.608968693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.685909623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.761851728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.839622753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.915393917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:40.99087424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.176590002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.252135768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.330277156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.406205217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.496175114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.571781103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.647510736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.723282513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.798936884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.876559564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:41.957589881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.033556631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.109719187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.195054982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.270706317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.346773324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.434175058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.510186705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.587771182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.67472579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.752571573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.829680765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.906637543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:42.986173338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.073448518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.149081618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.224740541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.30022686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.376183377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.457442114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.535874449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.614483163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.705247837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.780628782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.864451687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:43.949877693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.025422764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.102082021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.186187964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.261698799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.337210882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.41279909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.488426978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.56986866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.646200245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.721838212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.800091515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.876368861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:44.952202921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.034874625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.111669243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.227653218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.304115492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.380058994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.455685894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.531279482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.606580982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.682249993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.760827517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.845956642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.921203327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:45.996550585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.072691334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.14886277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.224203248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.302224213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.377497909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.457360177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.532882219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.608526883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.692752353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.767980002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.84961964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:46.932529938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.008830364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.084665875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.164958475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.240721252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.316446782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.393222242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.469017338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.545324168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.620644939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.705531967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.789512006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.86508618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:47.952125545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.028055328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.109313543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.195783421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.272070895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.348667994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.432783364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.509772263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.587768372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.672498896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.74942802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.825280239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.901909562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:48.98402187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.059689425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.135207799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.211622891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.287796099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.363379369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.439467747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.517253305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.593004987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.669421006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.746854187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.822598189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.898599754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:49.975035101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.053808448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.129660067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.20545876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.281579494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.357683876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.434271896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.510052573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.586934634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.663300803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.739639868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.815743706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.891758746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:50.967979894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.045896399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.127733431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.203578686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.281291742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.357312514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.44138153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.517133283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.593002155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.679349809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.755174618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.830854085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.907498204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:51.98359763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.05995747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.1358722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.216342353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.292106622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.367389238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.452326976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.528304937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.604131285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.689590835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.766920639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.842848297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:52.926327602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.002640692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.077945647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.154157399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.230143204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.307422037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.383459137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.458827323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.534789224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.61055881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.697212739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.772718362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.850306245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:53.933649461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.010624813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.086535423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.170538182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.247940568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.324139941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.403265139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.479249379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.554551267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.630743823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.706391687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.782443511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.858632867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:54.937154942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.013091761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.088999111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.165305173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.242575215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.319772106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.395866748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.47513774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.551184703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.628032322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.714637621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.790618858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.866482594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:55.942558741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.021818149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.097657857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.173465374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.24893101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.324929082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.401560069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.478882946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.556103265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.632192631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.712769999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.789064321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.864946652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:56.949927031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.028534778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.106208467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.193810491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.269779128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.346524261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.429120374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.505217969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.580839509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.65796377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.73370262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.809087046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.884468623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:57.960327151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.036074611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.11233067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.200904774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.277697877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.353468699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.43703462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.513031229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.588863425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.673797477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.752281042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.828712841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.906466277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:58.983067097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.058784738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.135601749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.219769807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.296421925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.371911893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.448398479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.524661326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.600836463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.677167725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.754221499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.830309246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.90620762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:08:59.981771442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.057417825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.133411081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.21008202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.287419664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.362945219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.440502059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.516803373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.592870324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.668837949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.744719624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.823498487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.899541822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:00.974731128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.050107984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.125863265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.201890317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.277930329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.353466863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.437874924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.513473537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.59374066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.679295705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.754642963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.830434532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.9093429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:01.985422271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.065256894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.141125937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.217026244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.292966038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.368829769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.454533135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.530276229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.607063941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.693813814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.769591755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.845401663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:02.9288613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.006646912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.083025228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.159950477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.235213233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.311238533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.387737743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.46368266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.540721251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.616285377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.704320315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.781253116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.857131539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:03.94088071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.016761534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.092562138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.177739444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.253078811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.328459072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.407257086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.483261526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.559512778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.63703981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.713085914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.789133809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.865449187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:04.943803082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.019415372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.097030695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.175691148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.251868228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.327407562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.402894865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.478873774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.554519346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.630177301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.707340377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.78322076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.859403153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:05.935798885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.011783938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.087749795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.163644101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.242114738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.318078003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.393286692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.469058729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.545381058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.621219654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.705316895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.782692003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.858105647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:06.942258471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.017921103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.094274156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.178718755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.254440524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.331622648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.409484438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.485613272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.561719034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.637741021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.713493223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.789218384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.868440946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:07.951763456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.027146194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.102399049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.187277147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.264974432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.342324909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.42711024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.502354712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.577694286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.653507898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.729751101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.805611976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.881432595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:08.960930324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.040847917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.129246907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.208803903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.285520764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.362432917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.438927479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.516128234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.592409073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.668116259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.743471836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.820251384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.896247748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:09.972584233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.04926321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.126089065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.201866909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.277968587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.35399577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.430281252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.511106194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.586877766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.662860246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.738449839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.813855851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.889739357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:10.965347413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.04267614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.118766237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.194437176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.270511498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.346519966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.430426224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.5064505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.584735369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.669674055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.745275171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.820495174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.898255702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:11.974065614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.049673068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.127424896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.208771691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.284792066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.36050304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.444507509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.520380463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.596472773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.684765187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.760532191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.83628742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.921057153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:12.997892968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.073512747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.1508363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.227657239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.303184252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.378571108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.457986202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.53396479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.609959794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.703661703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.779551332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.855582911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:13.938104663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.013657564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.089375425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.173195266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.24965596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.328344769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.403856491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.479101017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.554892093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.630834078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.706794334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.782846524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.862815787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:14.938321813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.014194903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.091553919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.167417285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.243315051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.3193971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.396405435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.472584763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.548512096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.624126283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.699991793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.77678698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.852976323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:15.929857429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.005767994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.081795681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.157062711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.232794307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.308837065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.385069196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.465473786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.54302317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.619430593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.703599524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.778749916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.854562919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:16.938759818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.017609912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.094479538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.180009213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.269096994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.344997135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.42806814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.503762461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.581553028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.65822525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.738610869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.814305894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.890772807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:17.966374266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.043959176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.121821617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.205208044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.280998111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.356798514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.439776821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.515418891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.591308764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.677536894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.753442543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.82904135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.905351822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:18.981332766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.05720197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.134381453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.211786116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.287682104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.368827044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.4463742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.522295052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.598682839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.674788904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.752455993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.82804514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.904881174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:19.980866057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.057240951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.133057393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.20951267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.287568012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.366125264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.442048904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.517621063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.593137639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.668977152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.744382851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.82175955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.902535765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:20.986727177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.063668399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.139473134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.214650584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.2924028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.369258393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.452639265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.528952917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.604327708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.689872152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.766012976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.842792059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:21.926492476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.002485527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.078465525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.154718222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.231398911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.307510203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.384760832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.461334707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.537385136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.613527563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.699664992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.774894894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.852081524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:22.939727116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.015632109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.093761956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.179141421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.257784091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.333703742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.415080054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.492012453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.568039143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.644237477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.719820911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.79605758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.871411355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:23.952361979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.030056029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.105805671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.191965157Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.268367107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.344286826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.420349486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.496297653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.576047697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.653106178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.729209413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.805568324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.881009781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:24.956875037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.033293148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.111512986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.18779587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.264062338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.340356486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.416556236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.49261682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.569091188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.648096931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.724049709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.800745641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.87675093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:25.952606079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.02817045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.105029422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.182566814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.259269245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.335363561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.417181732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.492678235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.569012514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.645440071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.72491352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.800289257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.876446899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:26.956714221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.032583038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.10802745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.193104858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.269780382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.351677531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.434392329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.511815742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.587433143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.671832612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.752894674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.829695763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.906319384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:27.983616464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.059674338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.135288287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.211604781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.287235113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.36490611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.449045524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.525752443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.605056335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.689406113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.765218489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.841058865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:28.92719792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.002794653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.078783734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.155469441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.231374332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.307654223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.383804612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.463344216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.539066358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.620536132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.696249186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.772029823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.847995353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:29.924514631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.007665653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.083785871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.160130084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.236324573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.313897627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.389788409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.46579183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.544854838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.622865964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.698327443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.773812569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.851356439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:30.927850986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.003581708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.082452212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.157989341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.234045084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.309908063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.387403746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.463640062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.54057854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.616930661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.702876612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.778638057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.854700584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:31.937739104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.013580324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.091542689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.176052257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.251837353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.327738895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.404899676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.480551111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.556321615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.635254042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.711290717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.787546492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.863523936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:32.948419256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.024371326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.100175017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.187190013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.262900106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.338845235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.422269355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.498643755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.574200732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.651187792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.727707182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.80316576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.87839231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:33.955346091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.031646254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.107665465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.192659064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.268896063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.344930345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.420827606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.497202747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.57452974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.652228631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.728315969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.810509621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.886353219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:34.962288688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.038060865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.113761078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.189610696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.265686933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.344893895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.420510237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.498109133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.573645925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.649617045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.725237323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.80135548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.8831702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:35.959289828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.035269749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.111132107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.186875842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.262867349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.33886052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.422850338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.498690168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.574386448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.651051574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.728775816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.805067509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.88072491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:36.959064724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.03491278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.110740261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.196565856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.272444281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.349506331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.434573765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.513996634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.590193708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.675361428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.752537236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.828394093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.904117001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:37.979960418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.06053162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.136431328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.212454618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.288536658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.365193312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.44951286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.525919758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.604496983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.690736815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.766383279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.841958578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:38.926844515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.007983995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.084591598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.169389124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.245671837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.321955381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.403485866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.479325707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.555326185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.63207196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.711544532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.791625573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.869341858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:39.959471924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.034902494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.110462376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.187999308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.276484289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.352626464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.428202633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.505314198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.582464002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.660956692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.737074579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.814211455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.890098467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:40.966162371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.042131495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.117640853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.193546524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.269315462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.348540302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.432276513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.508327173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.584272843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.668927085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.747354373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.82283138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.90160602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:41.977844965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.053325846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.129359551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.208226673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.2864548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.362184158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.446036371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.522142234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.598138787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.685343289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.773453373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.849208459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:42.939573093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.016088229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.093278107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.17777668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.265228221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.347329719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.430241794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.506942049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.582623668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.662261212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.73955592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.815109125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.891783045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:43.972207902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.051247924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.127194693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.207843998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.284028842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.359799935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.439650983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.515309693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.592407097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.667938386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.74563613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:44.821727953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.072443099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.149832116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.227103505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.307142649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.384219288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.460512487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.537157071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.613131139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.689310707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.782171852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.860988043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:45.936861761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.012244833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.088363606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.163750553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.239603859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.320986566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.39795102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.473451884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.553664853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.629498768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.708258548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.785356631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.860709498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:46.948980013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.024327921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.099941492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.185458078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.260985601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.33688755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.420331055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.496860768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.572484226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.648592027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.72375383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.800180409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.876862887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:47.956132838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.033075473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.109649413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.188400816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.264799815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.34050942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.424548277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.500875054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.576300631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.652770349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.728390835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.806102226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.883866064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:48.960239687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.037000762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.116967922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.202736192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.278730242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.354183151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.429730137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.505426689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.581653119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.658259799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.734873133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.81062946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.886602135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:49.962624825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.042747281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.118422845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.20010713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.276117023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.35219898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.428180778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.503839638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.580251892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.657105515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.7353026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.811786341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.887879305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:50.963937198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.040692104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.11643743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.19197828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.269106012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.345481375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.4284434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.504258293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.580180096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.659169043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.735329305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.811198981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.887380363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:51.963319734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.038612142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.114605531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.20109668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.277318481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.355504982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.438716479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.515652314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.59161316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.677101511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.752821465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.828664361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.907614144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:52.983818058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.062273868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.137941027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.213733912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.289599787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.365500541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.4516829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.528188699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.604397768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.689813804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.765225192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.840687426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:53.92458381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.000669841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.076695845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.153039635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.229114022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.305001628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.382826031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.465732741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.541608924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.617367284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.693617028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.771507254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.847892131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:54.923936087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.00633807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.082650248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.159174678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.234562809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.310276342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.386428524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.46252717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.540424151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.616514509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.692815231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.7692148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.845059563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.921150753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:55.99828474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.076776626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.153775803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.232199722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.307742286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.38340568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.459310605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.537141127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.622334459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.705866158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.782131908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.857460012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:56.942180329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.017915114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.094527646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.18323615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.25929874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.335384402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.417551009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.493375171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.569165798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.645545566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.724112142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.799602262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.875168029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:57.956339999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.032152002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.107685581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.193931542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.274397448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.349929427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.433591083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.509549071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.586805882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.671643709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.748764587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.826057975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.902619311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:58.979109577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.054803475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.131164147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.208140167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.28443556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.360371823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.436374933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.5127821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.588145893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.664247113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.743315288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.819426652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.898805125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:09:59.974735117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.053010284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.152403377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.254551268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.335426454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.425885404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.507214694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.595897547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.673286268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.760177442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.840234562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.916248172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:00.994251153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.070850099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.153132048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.237605733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.32609877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.404731664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.492897667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.568726387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.649720807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.72526534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.818644369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.896062885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:01.986395825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.069581601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.145949387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.223486464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.299160374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.377341152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.454395294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.529893591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.60580097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.690717275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.777258959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.852736489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:02.936343314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.013285106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.089379588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.174672019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.250576649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.328392092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.404363409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.480239143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.558184921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.640167522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.718016341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.808203597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.890208854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:03.969911848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.04543959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.120883304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.205490086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.284893249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.362680153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.441904568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.524228767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.603772151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.681222677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.761579999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.838877792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:04.924790375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.000679873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.076301859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.155302089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.232847432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.314026696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.405545679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.483466249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.560223638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.647321037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.724469203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.809810281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.8898415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:05.965856663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.044697186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.121937323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.199776873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.275372399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.350501693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.435939988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.516833692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.593942919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.678839561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.75692541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.83432676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.917497352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:06.994156891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.069895841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.163803911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.247797916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.325071368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.400934893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.477527396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.554029342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.63000944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.710340278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.786312153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.861995072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:07.947786294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.023706746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.099132682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.184399884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.26020479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.337856286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.421507069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.497041355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.573096912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.649618988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.725421909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.808903511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.88731397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:08.963949005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.041800308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.117078057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.202945893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.278956814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.362204984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.448043348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.526534066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.611502845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.691127751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.786364542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.865690285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:09.944623746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.020592685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.097805252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.174765312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.25057784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.326619836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.403161311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.484851432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.560505402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.63687184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.730796051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.812020964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.888109551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:10.965988539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.046403004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.124198829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.200071519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.293962263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.370390655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.491499291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.567609129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.645212541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.720985873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.797283932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.873174446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:11.958412989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.034028533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.109657743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.198464963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.274105373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.349774774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.432435766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.507871443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.585900835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.670047561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.864141362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:12.950374451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.025885425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.101363793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.185654327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.262214981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.339395303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.437270978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.513090492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.589084467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.674083854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.749817225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.83399989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:13.919378342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.013197192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.088673483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.176333403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.253397571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.330190288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.405821041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.48145397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.557880325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.63346471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.709604158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.785147297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.862044235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:14.94701473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.024634602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.104245481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.179888301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.25626522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.332967638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.413497126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.489296103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.564940715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.642547437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.723162427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.80002177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.875685902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:15.951368145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.028240097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.112540659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.18784864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.263457288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.339050225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.422164727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.498054746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.573643779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.652843629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.729469027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.804739281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.880071102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:16.955414059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.033421227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.109397648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.20145872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.276972397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.352698135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.436042493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.515560709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.591095122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.675570693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.752693494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.828215075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.904643969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:17.980158382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.055932313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.132176317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.208086054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.287741712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.363751832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.447127649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.522908461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.599982307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.685659845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.761024856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.839395543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.922398279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:18.997744859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.07561511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.153173175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.232364556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.308944461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.385789482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.467184858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.542586767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.619173649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.694502952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.769851391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.845512496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:19.92556015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.001650496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.077278101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.153493249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.229001496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.304600622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.38029485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.46281661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.53828505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.621361328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.697108675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.774263454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.850681862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:20.926485688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.013695016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.089573853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.166557598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.242124856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.317284633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.393417225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.468906596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.54866207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.624476492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.705555304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.782115696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.858718904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:21.942254283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.020824018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.102036463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.187438629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.263364412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.339994599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.423346912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.49908089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.574928243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.652210739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.741919552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.817701849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.893357621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:22.968844435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.045067975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.121784116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.211599619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.287542237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.362944896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.448302267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.527335745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.608146312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.69310145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.769784375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.853203411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:23.936583311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.018867966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.094357795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.183286886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.258893033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.337414843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.413080733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.488627777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.565780682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.642005667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.717520231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.793493604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.871420448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:24.947511355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.030337605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.106242631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.182129032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.25790318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.334068681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.412467169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.49705688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.58278862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.662705482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.739197985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.816994595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.892795718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:25.974266698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.052258922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.12830078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.204625418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.281102885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.358928938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.443645275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.521428928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.600304467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.685318367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.76227765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.856511427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:26.940402273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.020476993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.096425064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.184144618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.261512186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.337629375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.423517887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.502189049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.578891412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.656640765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.73751893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.816152749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.893263265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:27.969942012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.045587562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.122547108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.207037152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.290443726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.368636819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.449884198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.525462967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.604871592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.691912665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.768938994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.85139656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:28.93491558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.010703146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.086769366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.177449038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.290216087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.367157076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.463267634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.546255819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.626339892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:29.707535179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:30.107500453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:30.2033019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:30.333003584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:30.656018567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:30.939843577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.030653492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.161767638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.273723734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.386720548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.502488421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.578473433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.655254336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.731277972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.862133818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:31.968727123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.091729855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.204166236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.424671198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.523604346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.617936002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.778095625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:32.94256401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.045309224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.123035303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.268270795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.366047903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.582671082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.714381166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.799931339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.883367947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:33.991259735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.070154565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.258511307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.337466616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.414531172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.499638349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.602895946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.693677333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.808089051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.888241748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:34.965671515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.044526507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.123954036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.202898693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.278746377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.35452987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.430124405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.505740861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.581375972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.656809743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.73316801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.809249898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.884902033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:35.961116462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.036652536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.112392097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.187648338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.265710709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.341029316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.424518414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.500137849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.575490472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.651410894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.727422226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.805017373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.880931618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:36.957008262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.032767215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.109450188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.194934041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.270258732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.350078645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.437845181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.513315885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.590893723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.675413048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.75167254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.827930047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.90641907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:37.982388199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.058089814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.133800325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.209955662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.285295268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.360816983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.445885518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.521371617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.600427483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.684741471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.761277889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.836790324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:38.921044409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.002660552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.078121823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.154800578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.23024953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.305728945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.381483875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.457038488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.533602942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.609231858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.685332063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.761099313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.836924162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.912408249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:39.991089372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.066522006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.141949457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.219443946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.295292542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.370830487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.446521998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.547884645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.625710201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.701957319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.778485424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.874843096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:40.98685949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.084325788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.161245826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.237010202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.323062093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.418308875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.498943573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.579385986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.657306424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.739362123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.817885751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.897048217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:41.976555381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.052507629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.138825567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.233811045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.361267393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.493786219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.573430505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.653687452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.730644517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.809250259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.888464439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:42.966781034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.044324939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.164919546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.303548808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.397262439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.477649532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.58072874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.682731582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.770789816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.856710932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:43.988584622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.064341584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.141588538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.217381308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.300643559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.398843618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.474550917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.552818399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.689182615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.809953065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:44.90685164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.028849719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.262754175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.341320375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.417673204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.493802164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.574085841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.656388014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.762714444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.844323636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:45.926466068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.003727649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.079934499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.356847943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.455796191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.538903027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.748532775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.82578124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.902263445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:46.98407171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.068781595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.145487192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.233273573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.309720262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.38589454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.461723447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.538398293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.616512123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.702734145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.778535053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.856111196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:47.94395284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.028555369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.113398248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.202847327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.291421059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.375167284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.455346845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.542207997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.622782464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.712870668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:48.788996246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.071695448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.155343022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.253227971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.340656413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.457225963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.542595781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.650662041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.750577006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.829956936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:49.909848601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.044445963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.154426533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.237583623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.31486602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.394732761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.482752014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.562300328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.637784194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.744526735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.829189753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.907250346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:50.982954881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.119442686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.195205463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.272190717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.348766121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.446090959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.524294434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.65275827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.758914553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.834602707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.918141778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:51.996248198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.074257183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.157654467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.236544878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.313935793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.391779724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.470843316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.577014772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.6581087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.778556284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.8591659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:52.957622884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.034153173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.114505965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.206115508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.284594889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.360136012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.447347096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.523438707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.611764845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.734830601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.816924389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.910545197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:53.996680554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.101162669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.191696873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.312832296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.390647818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.46848014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.544563114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.625542651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.770352776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:54.930164108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.231049537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.320314997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.414444061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.49075273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.56639597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.643721263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.719830063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.859470227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:55.93770357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.014295276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.091646044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.167474979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.247916356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.324712732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.401264057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.509447531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.587826315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.708893301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.827555301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.921915661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:56.999655191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.081092523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.168795486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.245006339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.376568944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.526469697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.610348111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.69871052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.777822225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.857652062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:57.942678074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.018775586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.095197735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.181480755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.263144263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.359816116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.484348883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.592301681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.68412308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.759787897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.843357808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:58.928318161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.005200143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.095584032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.182731555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.258472182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.334796799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.411968668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.488969787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.569350278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.646471299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.722637424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.798356738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.87467454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:10:59.950914999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.027954007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.103387697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.178831595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.257102298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.332876591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.409537047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.490356959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.565747194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.641348178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.717071496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.792714815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.868217432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:00.944007853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.02282978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.099030342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.174555522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.24984637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.325322367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.401791021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.477400808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.554513483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.630282372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.789016679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:01.969890391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.050066989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.132657473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.208208224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.286091515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.361835511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.4466682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.525499125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.601750793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.687376814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.76341623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.84226789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:02.925952853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.001715728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.079673774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.161454993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.236848469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.313291978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.392802223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.468971304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.545325758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.620865344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.704029422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.780364836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.856421246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:03.946252199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.021685323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.096953557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.182767774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.259544976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.335074614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.410531676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.488712889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.564541722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.640578328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.716515223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.792189338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.868016923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:04.946844335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.023189896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.099079084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.174507574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.250598422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.326749109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.403631497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.480875543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.557987528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.633422034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.709685551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.785073562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.860558659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:05.936908095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.013532951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.089210177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.165262404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.241129355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.316507257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.392254017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.467605615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.545996208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.621467004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.703957663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.779732007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.855066485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:06.946841868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.022366072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.101503824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.186807084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.262539031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.337953384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.419780408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.495277959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.570823413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.647333845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.722566856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.798477457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.873902114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:07.952343269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.028297294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.104178746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.19131667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.266534516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.342134853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.426739502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.504452607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.579995697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.670147847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.746124338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.821691875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.899804686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:08.975356544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.050529785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.125877936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.204883281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.284252908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.360078173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.436410373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.512046969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.589642863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.665253378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.740650777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.817746262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.894750453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:09.970167532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.045772033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.121918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.198208412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.274055471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.353191186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.430337041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.507473073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.587311241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.663195227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.738625141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.814285163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.899450419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:10.975256615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.051571284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.127610536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.206573296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.282797888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.358579992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.444290139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.521092067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.596643006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.691967858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.769226611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.847102571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:11.936080926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.023873731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.100116342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.185589696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.261658806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.337959081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.421370098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.498674261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.577622369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.653994482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.734409192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.810625692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.886872111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:12.962274703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.038169257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.115456912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.199735279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.278801404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.354500986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.438173315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.514178045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.590474739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.677836996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.762550525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.839491658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:13.93231809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.016057202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.094127633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.178918988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.260876593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.337737346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.41476616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.491188231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.585370423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.661859789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.737959881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.819602195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.897170425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:14.97277398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.048781562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.124575678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.201910666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.277618383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.358418888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.437684152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.513414845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.590393742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.666852808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.742541549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.822568369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.898836494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:15.975302663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.05113982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.127438154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.203345231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.279781548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.361573306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.448934262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.529992655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.608237618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.698824607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.774613253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.850831941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:16.938141058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.017225721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.092621544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.17820797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.254130409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.329927698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.41282546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.52063604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.600782065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.688771688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.765693281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.842070785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:17.926454477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.001900571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.078617946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.159271583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.235314504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.311201363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.38761567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.463870172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.539763559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.624021752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.703765738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.780630215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.856082328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:18.939912143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.017610304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.093287185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.180539706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.256883873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.3354338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.415526649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.491545733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.569983534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.647590691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.729255741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.815615154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.891749181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:19.968184195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.044610539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.120322974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.199984024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.278319238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.354043769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.430154279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.505954137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.585977614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.662370712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.738534821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.820479518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:20.92397507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.000654371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.079192625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.159071595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.236012496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.321912947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.40007223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.485912074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.565701317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.642378254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.726593705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.803009622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.878658317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:21.957805394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.033728487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.10931485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.199673864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.278623507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.35419435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.438550699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.515584242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.606227859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.693535877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.768992963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.846326501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:22.929957356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.005693157Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.083376389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.168835446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.244982188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.323267363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.399472921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.474812667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.550529943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.628700433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.830294743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:23.95240415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.032449046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.108073398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.194735257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.27210112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.369292939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.446388567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.525611396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.605505096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.681499683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.757158276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.833324349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.914711979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:24.990265708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.065866608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.141871502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.218745536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.294628544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.370225989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.448083081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.5278892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.604792418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.680639331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.756577538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.835197403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.916552237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:25.997048971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.082313287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.160333612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.237874263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.313454815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.389035078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.46445448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.54169328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.622651994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.703661044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.779277595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.854752804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:26.940799382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.017788169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.093425011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.177849663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.253843076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.329955047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.412926152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.489888286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.566624376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.643847499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.725916121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.801494564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.877757924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:27.953341967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.029538737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.106478539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.191977068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.268408397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.345892447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.429659288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.505779326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.58173783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.667726879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.743399244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.819734798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.897568284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:28.973524964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.049549612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.124896768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.20387888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.279583951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.355145791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.431079435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.506581116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.582191916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.658033849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.741716054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.817367781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.898376297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:29.974951499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.050694907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.127414398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.203260685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.285585761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.361259251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.437992214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.515799114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.592118451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.671848524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.747807642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.826328323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.904465106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:30.980982136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.058661168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.134441347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.210423764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.285878924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.362633842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.446165048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.522612034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.60586174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.691687538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.768952432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.846691848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:31.932366224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.00797927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.083397537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.16783347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.243360312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.318582838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.39438318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.470857913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.5462645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.622271559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.704220615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.780644116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.856939076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:32.940211857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.016892027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.092464119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.179556466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.26223009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.338063043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.421672526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.497336329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.577343623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.653991988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.729979179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.806724151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.883713087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:33.962592909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.038152459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.123060391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.204937774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.283889502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.36543425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.443715491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.519636829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.598739147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.681023276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.758222037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.83405448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.909868684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:34.986143745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.061789794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.138447188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.217336424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.294368246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.370672078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.450071258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.525863129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.601590201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.677315193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.755963057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.831701872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.907966057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:35.983738184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.059507401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.134806386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.210762194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.287322249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.36574551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.448047982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.523977934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.608034973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.692811906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.768537797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.846580295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:36.942069975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.01768966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.099555757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.185268232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.263079057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.338712344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.423247043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.499718847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.575298631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.653672776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.729459309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.805186834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.881593743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:37.957680144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.034707908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.112889227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.199372063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.278579095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.356682367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.441967108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.526390932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.620889337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.706372635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.795121104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.87113874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:38.952118068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.030751254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.106211621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.191978726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.268553542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.344854953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.425824333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.502051025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.580507991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.655974759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.731497781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.806915045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.883511908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:39.958772822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.034368229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.111174181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.186946034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.263397239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.33910279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.414652855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.492728965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.569517029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.646546849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.722142609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.797751745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.873230227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:40.950721834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.026745141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.105015523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.183651341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.258745095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.33404803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.417318792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.492799389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.568208306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.644703225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.722739627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.798319262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.873806291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:41.951396683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.026862177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.102089756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.187173936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.265107878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.34070246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.424101767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.49962275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.577739794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.658422626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.733955161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.818687122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.894905696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:42.973489037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.056774332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.134874995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.214166265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.290151885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.368454881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.451555635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.526930639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.603939701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.689799714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.76673956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.844840383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:43.930786571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.009771862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.088170412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.172669838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.250523307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.326227334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.402041246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.481935136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.558802218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.635388921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.713649232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.79000493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.865788059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:44.952470112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.029955875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.111621487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.187999331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.264502486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.340328209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.418832105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.494387944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.571883597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.648517853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.724321465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.804829237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.880371476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:45.957110276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.032545766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.110654373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.187144826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.262449408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.337655943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.421670902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.498269834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.576279435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.670299604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.745590425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.821525814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.897284981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:46.972381566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.047784932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.123465543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.203553198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.278811863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.354111552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.437850294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.513573721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.590165904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.674860122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.751896939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.82715282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.904173253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:47.979721162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.054864214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.13058006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.208268039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.284410823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.359641907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.437379197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.523337625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.598404583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.683609165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.762465609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.838468523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.913947731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:48.995818022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.070895895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.146762237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.222425062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.299910359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.375395587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.453048785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.528343039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.603500687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.679294327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.757150499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.832937194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.910469722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:49.985996773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.061432308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.143978371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.219827821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.295143038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.370444046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.446163034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.521861829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.597252341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.67312883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.749543328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.853390995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:50.935580168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.011470033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.086846948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.162446515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.237807206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.316152273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.391704578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.470828578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.546282484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.622304958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.702176917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.777540712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.853043833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:51.936722109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.012785159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.088183452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.172749527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.248259851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.323599809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.400178406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.476460112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.552605467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.628219405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.70361869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.779063703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.855886873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:52.940705489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.016185766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.092959563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.177862757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.253190078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.328512439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.411360845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.486688966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.562061342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.642636881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.718220231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.795403079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.870678145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:53.953070076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.028933327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.104884578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.194829501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.270217848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.345501524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.421586662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.497322684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.573096594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.648563884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.728651145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.804096579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.879683163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:54.955697614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.031716194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.108598988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.191998144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.268282642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.344212904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.420208606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.495766042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.571554098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.646766674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.722441932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.800889602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.87640499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:55.956297888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.032067642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.107686199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.183280949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.261748557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.342527879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.424853676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.501294623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.577607731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.659115619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.734403749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.810202144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.890121669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:56.965424935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.04090148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.117072513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.200408988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.275961693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.351521214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.437301753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.517513693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.603008924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.68844918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.765155822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.840540689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:57.923508689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.00015914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.075782823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.152366557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.227820931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.304746453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.380554037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.456712177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.536037988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.612341982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.69799555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.773559682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.849176773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:58.933503638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.010464168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.086312619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.171239992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.246561313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.322424228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.399384249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.474907488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.553154979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.628723626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.730548826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.806152992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.881815686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:11:59.958396607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.033666923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.112386923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.188553068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.264016823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.33945085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.415034891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.490743571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.566577817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.643465809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.71875347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.794444422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.869893201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:00.945571513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.022837069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.098428601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.17574491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.250895104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.326311982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.403662531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.479262702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.554589374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.630421574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.708235189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.783504229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.858800789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:01.941523012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.017222768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.092630336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.176830656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.253253987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.330287455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.413274702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.488962268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.565431359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.641721125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.717083382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.793509082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.869614562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:02.95016568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.025649409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.102145191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.187265278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.262413813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.338250147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.421516561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.496919237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.572783443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.649011548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.724234418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.801549677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.880295926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:03.95644416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.035665796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.111579572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.197703809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.274129322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.349635583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.42765138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.503246248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.579753969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.655709856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.731261941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.806450478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.881918084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:04.965560656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.041241253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.129600184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.206501502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.282188084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.358021672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.437187377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.517263886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.593485533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.669054068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.744542572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.820248194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.895651707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:05.973200761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.051849578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.128686484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.205848409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.297380615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.374670283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.453070401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.528807353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.610531652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.700029452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.778332259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.854060891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:06.937897259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.015532939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.091708448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.176869602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.25427188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.330483996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.413261405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.489070006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.575437354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.653266761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.729748698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.805263288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.881260463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:07.95742314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.032738981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.108236485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.193556361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.270499639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.345799194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.428495326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.504581079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.580394452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.664794723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.743627705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.821338045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.898908675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:08.974683712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.053412633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.129634771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.205279604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.281248145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.357617225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.433373065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.509111049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.585037062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.660916196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.737165438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.812876702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.888753277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:09.965640462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.041142866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.118577824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.194102245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.269706826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.348370535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.423921388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.499556496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.574758202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.650802297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.726422813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.8021376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.880836189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:10.956757982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.032597568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.110165199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.195586458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.271361919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.346841704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.437383123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.512769053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.589980432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.675636696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.75087914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.826266062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.903790941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:11.980260601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.055704996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.131363885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.206953719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.28251085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.358031821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.441815792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.520722224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.597939238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.683673584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.759115548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.835215712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.919756633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:12.995387075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.071969283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.149567479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.22575926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.303878537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.381317854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.457314086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.538848904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.614610579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.701878318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.777727223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.861969687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:13.958517502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.094639479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.182443438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.260652989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.336188269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.411829532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.487362732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.564945442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.640832718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.721944473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.80441125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.880057185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:14.956903041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.033312487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.108947033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.184385965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.260475065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.339523456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.41507765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.49071066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.566217399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.641654795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.717438235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.79439958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.884678967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:15.963689919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.03995249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.115569247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.190940438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.266887687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.342249055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.429424643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.506735843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.582048155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.666823966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.742031064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.817241361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.89319517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:16.973500828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.054439856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.130853085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.209928362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.285275492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.36068323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.445668577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.537063125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.612375568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.695981732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.772218228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.847831147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:17.93127981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.006920633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.083666309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.168085106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.24351019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.319761856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.395997394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.471342608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.548228154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.628723096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.704483728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.780355399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.855829858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:18.939379898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.01668176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.093411407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.181404627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.257010672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.334829137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.416643041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.492598394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.568032857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.643712469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.722460459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.798001512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.874042912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:19.950775182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.028621361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.104329935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.180852067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.26850507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.344186189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.419690797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.495220078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.571707874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.647055237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.722749731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.798926012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.874617786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:20.950745395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.026221109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.101639609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.177062622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.255138497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.330672996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.413979016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.490521855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.567147444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.643991655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.719898566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.796094593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.871600388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:21.949552361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.0255378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.102313374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.187661996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.262917429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.339528013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.423212496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.498433849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.574085661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.650202748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.726718485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.803187984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.882182123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:22.959903318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.035600411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.110954789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.199471247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.274753915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.351195384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.437339135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.51267553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.588656333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.681247813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.757973887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.833483752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.916438806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:23.994140388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.069861676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.145791474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.221313885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.296884648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.372703151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.448322841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.526790945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.602364075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.67820869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.753603487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.829119818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.904816627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:24.982069673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.064242182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.140001904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.217322504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.293560813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.369122555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.44449409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.52085067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.598587137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.750201749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.674707815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.825666148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.901134162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:25.992354274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.085587868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.166496843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.241885725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.318532992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.394375597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.469916093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.545321903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.621007357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.7042468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.779648354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.854860694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:26.937742798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.016738645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.094168177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.179758891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.255219263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.330524756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.414648288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.490277842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.565604615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.642251788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.717661921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.793893035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.870083158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:27.949614169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.024986767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.100367302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.186149696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.261934451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.341553463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.424318998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.499758605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.575629022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.653170652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.728600595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.804130696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.881242059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:28.958307758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.033848292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.109182623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.195281753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.270836592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.348490895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.424579393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.500243127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.577559194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.655084667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.730576787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.805999917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.882353531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:29.959370017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.03459459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.110833329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.18747155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.265360061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.34123762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.417740483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.495125992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.571063166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.646374971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.721955573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.798263879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.873628164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:30.949450523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.026316967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.101716549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.176962854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.254397901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.3304361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.413572007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.489172772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.566203408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.642165544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.717530119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.793231971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.868744288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:31.949709821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.026609291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.101968685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.18740668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.262738522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.338050109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.420664201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.499757086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.576187668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.65878768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.735189526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.810508984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.887675685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:32.965922757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.041793762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.120192291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.201715967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.281208402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.357081105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.441329613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.518699033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.597457046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.695173618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.770409496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.845674558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:33.9293784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.006553871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.081957078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.165729082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.243846625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.319311271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.394758893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.470951115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.5467891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.622146708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.698043476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.785332943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.860789749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:34.936469273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.012435129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.088276253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.16410925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.239635977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.318210349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.393606103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.469086111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.620944198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.696331215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.772976682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.544942467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.854282606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:35.92978783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.008185245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.084614812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.160048744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.235650673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.312886216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.392192838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.469199455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.545426594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.621289896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.70167657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.777021798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.854003264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:36.940401131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.016653869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.092224506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.176796989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.25216126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.327708633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.410775182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.487170097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.564901124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.640951467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.716570679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.792310146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.867637041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:37.949265879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.025585403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.101049292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.186607846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.264036736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.339312978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.422604392Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.498348629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.575589168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.652954507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.729583757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.805069022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.884027941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:38.960485962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.038050083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.116134776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.199465519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.275372093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.350936527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.426619839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.502119058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.578603545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.656586927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.732072321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.808177741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.883651776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:39.960479171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.037071754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.112557759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.18891089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.264332096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.340017875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.415591719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.490952766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.56654981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.642339012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.718677295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.795894001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.871995583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:40.947702993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.023591363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.098934716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.174210646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.25193634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.327324589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.410449517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.486786011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.564717271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.641865723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.71765704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.798204781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.873722884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:41.95040667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.025874631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.102557268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.187592288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.262870525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.342394889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.425319982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.500634634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.576006182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.656054412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.732073472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.81816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.894474833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:42.970495717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.048621987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.127681399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.203706989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.299254756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.388508867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.464553497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.546719882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.62977528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.707057272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.782439158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.875432394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:43.963500566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.043352259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.119485979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.201138868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.277145229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.354504215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.430637199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.533676563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.617859375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.693715722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.792882203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.879748152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:44.956246828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.034486765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.121776424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.198098113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.276100038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.363613087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.440831533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.516638411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.600777899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.681506385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.757772746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.833687239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.909829346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:45.985830782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.06573656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.141265908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.217086996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.293676941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.372906343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.450670257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.532034419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.616214804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.701309868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.777594983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.866438868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:46.946821761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.022234407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.100408687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.185535433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.261688904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.338475585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.421999053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.497451316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.574368747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.651161859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.726548204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.801686807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.878318961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:47.954187604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.029270048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.104456237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.190483328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.26610884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.341481587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.426539248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.502526196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.57766173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.662092006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.738452966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.813521012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.889494649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:48.968913526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.044314466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.12027012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.201726961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.277340956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.352578187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.428438227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.506853886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.582731942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.658478415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.73427564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.80973098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.884956404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:49.960678301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.04173934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.11759647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.193747613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.268972399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.344381215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.42196079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.497924959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.576919398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.652505364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.730015468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.805522394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.882438105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:50.957862856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.033818131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.10952061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.185023987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.260387141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.335846871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.418859668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.494286726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.570513838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.649526776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.724955498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.800372284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.878719853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:51.954189567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.029322613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.105334018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.194093954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.269353048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.344851724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.428700514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.504029207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.580434817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.666462335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.741977842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.817421958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.894765477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:52.970095803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.050864469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.127252161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.202314076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.279864347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.356120105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.445292743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.520824316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.600560291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.685441425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.764502911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.842098846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:53.92533491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.000681365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.076121743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.15750695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.23375119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.310323299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.386085464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.461476978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.537398438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.613182332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.688679124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.764255404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.842267081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.917807361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:54.994032337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.070325475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.146140091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.221767636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.297360623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.376773662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.454620095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.530077787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.613622269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.689663218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.765257164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.841279297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.920693041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:55.997013123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.072693118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.148052381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.224237907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.299772113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.375873736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.451485636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.527825944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.606256501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.692733946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.768249655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:12:56.843760949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.028525398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.112082328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.213045633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.291507194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.366898388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.450369175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.531938287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.609629776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.695210013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.770597207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.850415521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:07.933317835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.008916195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.085055383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.171144961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.246668764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.322744337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.406897936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.482480234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.558177091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.63387542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.709428599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.785480204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:08.95301365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.029371749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.104806115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.191218508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.266756234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.342895296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.418469245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.494490741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.575877428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.651657199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.727388202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.803319619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.879187196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:09.955375251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.031609641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.108646777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.18436911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.260277554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.335983152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.412534405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.488385089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.563981952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.643128281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.71967691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.796100324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.871726179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:10.947268098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.022705156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.098459075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.178094682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.259550749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.336201076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.41950314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.497769737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.573287435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.650151711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.728864607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.805451734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.881341941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:11.957433457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.034414949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.110794048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.194550958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.272179804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.348027677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.431720268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.507333391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.58395828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.676788791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.752435706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.83373533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.916740631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:12.992124669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.068778616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.145491923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.221269719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.298128432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.377633357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.454822882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.531483197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.607693661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.694305584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.770173555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.846738767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:13.932853991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.008379086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.083871864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.167657322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.246076918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.323176974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.399231314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.477249762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.553271494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.629318762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.705377069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.781889132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.857685011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:14.933500569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.040795319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.116961532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.194915375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.271635054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.347348248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.422912675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.501114867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.577768979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.653861945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.729879327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.805596905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.881989228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:15.958595148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.035238605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.112875685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.188804623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.265127093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.340698979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.425046709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.501465146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.581861814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.668846989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.744613272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.820867391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.899133136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:16.97551743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.053694922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.133645132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.210854827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.28620259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.362348328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.444594931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.53004086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.60891153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.695733478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.773609182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.849524586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:17.933657377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.009751404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.08653461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.172103613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.251932772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.32809752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.411444178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.497058973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.572606543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.649594035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.72607766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.804291219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.880445184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:18.955923251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.031624229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.107594646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.193776285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.26975899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.351971326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.427380821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.503087656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.578884539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.654354481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.730399553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.806240883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.884702922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:19.960795833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.037240838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.113169466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.18962004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.265548443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.345676452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.422765099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.499637717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.575398186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.653403209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.729628409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.80564958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.881399041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:20.962487776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.038234486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.113746576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.190350271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.26578153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.341608273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.424575423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.501878087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.578347703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.662468985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.738072627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.814637506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.890861877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:21.966429007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.043657113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.119792399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.201028177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.277197639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.353243454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.437468929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.513604504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.592725583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.67837386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.753680419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.82914096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.912961672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:22.988676226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.065964111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.144707309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.220840805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.296991006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.374305194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.450832895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.526864441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.602785235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.689541312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.765083422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.841060313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:23.924378344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.000075109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.076943896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.161054562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.238811629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.314717674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.391168898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.468463825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.545531299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.621286114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.697673658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.775789377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.852215449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:24.927909848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.005018249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.082537945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.160167687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.236704192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.320429745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.396541262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.472597676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.548684298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.624728073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.700739943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.776672807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.853040898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:25.929456796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.005502746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.08180124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.157256863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.234903663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.312579072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.389600822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.465497976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.543273992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.61878955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.700481941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.777000081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.855869301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:26.939505961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.014819602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.090040829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.174831656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.250773292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.326762063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.416769254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.492630827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.569040042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.645694567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.722568482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.798074634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.874775974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:27.953000179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.028484477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.104084871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.190193991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.270045734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.348912527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.433359744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.512112235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.588583244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.673274938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.749217377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.825790209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.908566018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:28.985134051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.063244469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.13952793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.21553869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.292717823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.368281483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.443796824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.520247612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.596318179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.672385483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.748355347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.824473914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.900818687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:29.977378658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.054013669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.131076325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.207490219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.285933789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.361600459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.437514166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.513436418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.588964049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.66831545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.744987358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.821342437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.897563981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:30.973551032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.051413361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.127379582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.205851218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.281771584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.357401745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.440575798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.516356101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.591912246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.677492196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.760251374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.835696928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.918940933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:31.996853823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.073607494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.15074945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.226321086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.303270403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.379556336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.455418176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.534128117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.609442891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.696387853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.772246814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.8499775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:32.93439788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.010694948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.086842484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.172359848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.248064028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.323621138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.403479037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.478832373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.554607721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.632809573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.708507321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.785250275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.862231371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:33.947313347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.023845264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.102442538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.188741177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.265030858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.340990814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.417798442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.497881877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.5739658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.649915229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.726796872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.802542334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.879468137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:34.955569148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.033011138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.108716539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.184830224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.260946597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.336899452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.412580117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.488592395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.565569272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.642708931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.718505499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.79445557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.870350473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:35.947376853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.02360849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.103297822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.179155512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.254795508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.330717293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.414310235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.490114934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.56596488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.643234236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.719196341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.795181933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.871672705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:36.948713839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.024488267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.102190837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.187625716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.26364203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.339746664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.423837876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.499809071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.575850121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.664068077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.739895433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.815725574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.891760704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:37.967142017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.042619746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.118219139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.199648812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.274950255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.350163284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.434243651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.512529322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.588105771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.672619637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.748835664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.824826765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.908556671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:38.984153216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.059786627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.135948577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.212281757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.288707256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.364304987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.43973568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.517013107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.594347014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.67146617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.747514777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.82383887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.900588046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:39.976580077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.053680676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.129230218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.205046477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.281300108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.358448451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.434374821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.51094765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.587986009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.66432252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.740483928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.816674968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.895230049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:40.971136195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.047107815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.12271883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.198378678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.274829653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.350699611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.435348203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.511848523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.587632113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.672234018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.748499235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.824261162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.905692729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:41.985818998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.06262754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.139772687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.217889121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.293166478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.369354579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.447830625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.523685097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.599639696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.686523085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.762192631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.837544355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:42.921381726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.001242016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.079651025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.164214888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.239575447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.320356241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.396687767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.472247236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.551138673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.628566539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.703845115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.78019296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.856163753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:43.940488162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.017836638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.097088554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.18409534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.259600059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.335604934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.411484434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.487118369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.562748303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.638262015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.718148068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.793686868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.869309954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:44.944862609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.020513312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.096298063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.171794529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.250364758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.325779881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.401511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.477864002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.553645681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.629095684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.704925811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.780951999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.856721263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:45.932549598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.009594849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.0860243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.162575191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.240230006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.320815994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.397402372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.472760218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.553002689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.63052237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.711220261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.787143317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.864700182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:46.945652886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.021643622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.097388282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.182827763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.258641638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.334383386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.419866258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.497125816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.57335956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.650064819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.725148013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.800853474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.880391506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:47.956405475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.032216728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.107796944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.183713796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.264589738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.340425248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.426148504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.502459593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.578578076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.663638651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.741214208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.816989046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.893296007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:48.972295391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.048051062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.123404947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.200798812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.276822034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.352557259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.435133571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.512306894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.587821769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.664141084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.739893621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.815872043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.891351526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:49.967408764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.046030203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.121525016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.19798558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.273798791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.349506562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.42620866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.502135309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.581378791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.657833627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:13:50.734501901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:50.810431303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:50.886273153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:50.961694495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.037690456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.116689815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.192836912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.268698316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.344675207Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.428237307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.503680187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.579531639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.666176591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.74214113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.819705974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.896281259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:51.972301286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.048066628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.125852369Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.204987696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.281032781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.356882283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.441460281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.517348151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.592929687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.678667002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.756519334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.832558274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.915915707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:52.992040759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.068135349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.144839437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.220536975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.300567241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.37660292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.452423017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.528279978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.605965689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.693570189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.769404878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.852642154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:53.93674115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.01264643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.088654528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.173799277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.24933429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.325288596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.40321402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.479362084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.555432549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.631486406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.707525127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.783702247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.859628649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:54.936787776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.01273741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.088614951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.165117062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.240544015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.316146486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.392114682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.469156436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.545195864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.621123196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.697199903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.773105252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.848743019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:55.927968081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.004758189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.080915506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.156752121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.232516961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.308312905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.383921266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.459964184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.538478471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.614452493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.697090358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.772982909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.848805188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:56.932243686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.008780167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.085456265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.170354528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.247714268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.323967937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.404098628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.479416114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.556742958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.634110506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.710089714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.786103226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.862036995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:57.943672472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.020081501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.095877289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.180741506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.256478223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.333463344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.416927735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.576157322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.659929997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.735643066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.811429446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.887717998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:58.963823352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.040596828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.117625791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.19926412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.278292361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.354338742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.429884998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.506325711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.58228454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.658487143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.734687506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.813676099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.8896652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:13:59.965579133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.041994343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.118809166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.194732318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.27086606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.349633729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.425737999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.501818845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.577899435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.653390943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.729472013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.811637028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.889680256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:00.965727342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.04306245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.123688633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.201351355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.277168878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.352999905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.440821447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.517006358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.596694342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.686476506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.763224389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.839472627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:01.923583003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.002554193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.078183176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.163189194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.239578074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.315627597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.3920495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.468057711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.544850171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.620743439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.700144708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.776283126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.852129931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:02.935091711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.011102611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.088050175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.173690494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.249631316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.32541486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.409805302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.485473998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.561383652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.637824182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.713151537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.788498669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.864318628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:03.944883024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.020439882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.096044549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.184160016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.260108456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.336040257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.412053592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.487864625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.56402452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.64061801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.716763888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.792699944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.868805471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:04.944733975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.020697328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.096261614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.171941738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.248352736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.324981877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.400804688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.47677985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.552755492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.629231834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.704829591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.780653619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.856598413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:05.932621766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.008653952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.084581949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.160421338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.23581094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.313405961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.389337926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.465522336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.541602428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.617513657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.699123075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.775537179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.852997418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:06.937712313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.01386514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.089867122Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.175754488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.251500409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.326925564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.413093152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.490282676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.566856461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.645015544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.72100351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.796427737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.873883947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:07.953729575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.02950276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.105606311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.191695214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.267777902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.343178196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.426811217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.508606462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.58773245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.673047665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.749126992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.825299599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.908419025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:08.984436465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.060577522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.136693363Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.212888596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.28888239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.364430365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.439865764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.51710342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.593861176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.671292718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.747389616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.824181803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.90039918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:09.976577037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.05470707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.136246962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.212404886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.288456218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.3642296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.440410948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.51602894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.592332238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.667970038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.744107449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.820303516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.896540415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:10.972382245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.048318251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.127733844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.203601052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.279382021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.355318605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.439904296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.516107854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.594367265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.683644563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.759760857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.837890989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.921528209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:11.99735049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.074681079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.160073966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.240387666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.316936726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.393725496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.469453636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.545116464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.620918778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.69959134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.777506468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.853406222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:12.936613593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.012756449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.088891307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.174650721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.251806658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.328383688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.413075912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.489168338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.565272221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.641644613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.717842638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.793186943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.871562358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:13.947958077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.023864778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.099885879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.18862991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.265625211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.341572616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.419990113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.496043694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.572077723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.648132136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.724925582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.800797149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.876283055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:14.952444442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.02847076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.104547895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.180554599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.256542326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.332864899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.408981937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.486552115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.562068455Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.637991831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.713944647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.790297812Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.866609216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:15.942674287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.022490366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.098305234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.175453945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.250771345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.326009353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.408989823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.485378413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.58050633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.665368287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.741135475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.816863175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.893447028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:16.968921482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.044799102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.127382969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.20330011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.278933284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.35447558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.439078406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.514913275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.590674353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.67652328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.75236199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.828262362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.911819885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:17.988781529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.064955565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.144513124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.222156332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.298232769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.374271831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.450199662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.526089028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.602220537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.689401872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.766528444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.842621841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:18.925845513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.006830517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.082137587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.166267013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.241749602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.321259516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.398346315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.474350435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.550534969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.626631216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.702579529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.778458626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.854518618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:19.930454354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.006535818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.082367749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.15851171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.234356506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.313578553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.391483747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.467615484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.54454779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.620677063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.696670465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.772698907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.852418358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:20.928359569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.00401131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.079969994Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.155301196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.231780421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.307757761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.385225585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.460839985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.536667182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.612881961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.696477797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.772510081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.848369278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:21.933264239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.009281868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.085518728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.17160277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.247781807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.323818541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.405413916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.48215794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.557471608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.633046394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.708816923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.784550331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.863766623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:22.94536859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.025201612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.101039246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.187193657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.2634614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.339626775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.423269719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.499180824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.575690485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.660749673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.736667658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.81229579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.888355726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:23.964634668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.040513487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.117509097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.198511874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.274266854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.350334601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.42715658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.503775362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.581605973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.66684625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.742878957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.81880328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.894606964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:24.970497464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.046400317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.122713183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.201728522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.277679599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.353587445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.429577754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.505447968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.581263206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.657355434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.733788363Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.809635377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.886906027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:25.963670826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.039583024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.115551479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.191271969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.269032569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.344933569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.42835281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.504296177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.581334607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.6672073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.744293442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.821544254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.898486973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:26.974324005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.051894593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.127867498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.203395351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.279341856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.356296705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.439878699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.516048467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.59294082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.679600261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.756035882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.832872684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:27.925962887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.001968176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.078690165Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.162592895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.238455787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.313900859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.391579192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.469131446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.544531526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.620253716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.699368645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.775271441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.852107221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:28.936902231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.013839515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.089417164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.174397519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.250018943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.331117218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.406483636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.482455426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.561044186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.63688516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.713389041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.789463102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.865883335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:29.941824789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.017873698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.097262357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.172689737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.248668825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.326060637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.401558224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.477602367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.55366955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.630149625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.706125576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.784388549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.860776337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:30.936574082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.013434026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.090533043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.168167767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.243802475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.319610302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.39621473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.472133596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.547911184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.625446484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.701122568Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.777996882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.85372871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:31.93822245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.013982533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.090243479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.17847959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.253799711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.329687635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.412962507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.488789792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.564696788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.641180356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.71883425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.79574447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.871621514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:32.947313248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.023196725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.099805734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.185491916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.264813767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.340985403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.424745937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.501104324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.577388023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.661949927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.744246537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.820052416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.895886071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:33.971131506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.046917931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.122813827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.199338807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.275631948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.355270406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.430433252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.506654522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.583402443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.659354627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.735248444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.811628144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.891095244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:34.967232482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.043353754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.119859407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.195599339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.271694084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.34767171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.426005701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.501584162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.581310109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.657592276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.733537999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.809568904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.885520258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:35.963929832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.040006274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.116032509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.191508893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.267199676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.343133752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.428016268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.504844801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.580661086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.666207149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.742108457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.818003622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.89445187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:36.970426714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.048559622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.124811713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.200825823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.277536439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.353378166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.440175613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.516435321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.59224924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.67819143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.754189604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.831216697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.914068512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:37.991111317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.066805303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.146332379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.222488569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.29816966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.374256027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.450359802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.525994749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.601738238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.693504192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.768911397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.845149954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:38.929192354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.004597447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.080494921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.165401444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.243760563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.319993715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.398184579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.473686089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.549411149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.624923667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.702071628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.77928202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.855988448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:39.932353279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.008677343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.086824433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.164055051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.240561291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.318131971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.39423383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.470304393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.545796753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.62188482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.697995639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.774028987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.853101319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:40.932668366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.008599763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.085168148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.161146586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.23696541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.312922344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.390163236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.466342185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.542193328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.618120822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.697465666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.773793957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.851712188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:41.936426301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.012383139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.088724328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.174420068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.250412588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.327163054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.413936225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.489833674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.565778482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.643725131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.720027664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.796289078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.872158207Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:42.949579932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.025263399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.102822245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.189086462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.265721219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.342511271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.426147925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.503787218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.579351807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.663515145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.738900184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.816274295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.892725886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:43.969591233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.046761955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.125650424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.202873915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.278159885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.353754268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.429501994Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.505333047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.583893423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.660895155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.737687513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.813410215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.888953815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:44.966470263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.046874978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.12419111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.200052917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.281399065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.357245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.433003096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.509012742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.594333804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.676588393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.752921044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.828869123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.904138455Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:45.97943969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.056248883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.1321769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.218365669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.293695354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.370551075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.44651602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.526496133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.603896138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.689058611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.773741151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.849466738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:46.933165958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.010316685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.086478494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.171856071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.247359421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.32687346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.4113577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.486555101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.564479616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.640855599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.716098503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.791494622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.867304337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:47.943176133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.025275368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.100845791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.186501385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.262600028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.338767119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.423718846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.499683154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.574766446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.660206489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:48.737118854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:48.812945595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:48.889162542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:48.965541535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.043532293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.119726073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.200441771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.276525281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.367518115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.443543257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.520792166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.596905371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.67386001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.749317796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.827725448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.904956852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:49.981553542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.059540462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.135466375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.21189894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.287932084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.364806437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.441035451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.516884277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.594384129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.670213435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:14:50.746583632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:50.823103844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:50.899766199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:50.975793903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.053026463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.1302812Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.207537088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.283432795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.359199575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.441226307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.518400693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.594150705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.681768146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.757614317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.833355337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.91664014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:51.99263191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.069309885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.145533335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.222416268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.297799757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.373876105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.449697414Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.525729986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.601542048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.688728743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.765324222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.840741215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:52.924903997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.000405405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.07758549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.161783922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.237843536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.313702223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.390527623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.466648356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.543231198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.618788671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.69674187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.774787453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.850513821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:53.936375152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.013109481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.088617645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.174514818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.250530594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.32844466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.406288998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.482774338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.558796834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.634676996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.710184071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.786083784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.863136448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:54.939640253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.018921573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.096939927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.173067769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.248607294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.325965558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.402853201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.478796148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.555293874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.632018095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.709291528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.785709127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.861717609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:55.939937914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.016438905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.203510809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.279601948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.356027165Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.44043885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.516314247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.592801736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.678718017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.754766533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.830257645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.913941815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:56.989873724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.066629084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.144873585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.221918703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.297303674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.373422623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.449447493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.525651882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.601123796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.688972961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.7648794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.840772175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.923865088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:57.999838342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.075572112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.160221367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.237404823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.312994914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.388917002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.465066993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.541410167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.617646813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.697440105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.776640697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.853919288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:58.93759831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.015326466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.090567985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.176397778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.253095863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.330228633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.405701063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.483377476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.559576045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.636127123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.712025182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.788800546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.869976581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:14:59.945383028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.025653375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.101635499Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.210433987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.287332809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.364038448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.444471131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.521701118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.600499509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.687291441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.768935699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.844947327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:00.927068253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.00304193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.080217327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.158772298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.234352347Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.310927877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.387112273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.462808258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.540597186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.618634849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.697711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.773289866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.848901018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:01.936943183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.013659512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.105417652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.191522778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.267671336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.34405599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.430656887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.506234634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.585302788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.672122116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.747752279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.823465481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.906307366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:02.982070712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.05769742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.135117491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.210577641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.287379477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.363462727Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.445416205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.521236608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.596627734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.682672286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.75815618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.833444875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.917885375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:03.993669907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.071688087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.153246403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.229348822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.305523176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.381664987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.457792366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.536525934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.620893605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.698046864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.780043288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.855926221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:04.933198679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.011102621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.093948769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.170029974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.245892461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.323318169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.399567885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.476224606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.552240147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.630249818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.713534491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.789470353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.866013571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:05.941494077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.017067638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.093532938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.170541371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.246841616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.323829281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.41036478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.486246085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.562039934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.638042998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.716245213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.792000759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.867876048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:06.947472141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.024502622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.109046394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.195361257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.273115926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.348813074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.433799754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.51613343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.59211192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.677910403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.753591007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.830342483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.915106509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:07.990652362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.06990891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.146333351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.22315606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.298929177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.374742934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.45019455Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.526060595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.615644428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.712357042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.792105683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.871423255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:08.946644696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.025345953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.101725307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.189933409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.266192957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.342685143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.418221112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.494602131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.573186142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.648831486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.732200038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.812185319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.888264388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:09.964392993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.046779378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.131179669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.233768662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.316127688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.400628106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.47667857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.552750248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.628456042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.704730408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.78026321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.861224326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:10.937353701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.014005184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.089327398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.1652466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.240710958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.31653784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.399445568Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.475369282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.550813544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.626374444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.70173941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.777481685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.853349368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:11.942741626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.018125696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.093453608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.177926255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.25334959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.328947197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.411418322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.488409294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.56461288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.64309149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.71863844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.793892401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.869227001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:12.946034871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.023435121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.098938105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.184448027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.260299521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.34455054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.428731159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.504851612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.585663103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.670844483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.746260013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.822638511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.912909263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:13.98868143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.065430008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.171367659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.24920919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.324812431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.402482763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.478498514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.55434377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.631334874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.708490297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.792817958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.868270833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:14.946704519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.022776654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.100357292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.178546374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.254179473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.32993878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.405650759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.481391314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.564913158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.640938447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.72829348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.804629615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.882824105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:15.960583397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.036410096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.112542042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.188871171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.264523761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.340155902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.42312716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.501976239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.577849467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.662835847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.740397415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.818564899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.896400705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:16.972321741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.049061652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.125828827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.201440107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.27737372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.355411735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.440211366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.516092788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.59388466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.681094611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.756737858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.832470545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:17.920607561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.011369039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.086877217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.174854877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.250593005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.326501565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.410085719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.497929971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.574743644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.766172743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.846068283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:18.929894963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.009186923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.090843541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.177413916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.253623787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.329565212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.405343086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.481075713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.556740468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.632725093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.71090247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.786450394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.862399819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:19.939453109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.015420518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.091410777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.167288332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.244128473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.319810894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.395565762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.471703284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.547427528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.625527756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.701205057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.783490472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.859614682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:20.935546797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.021480891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.109842618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.185597137Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.266454212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.344530346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.428198665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.503955808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.587762494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.672592502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.748204013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.823967587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.911836486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:21.987470717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.063886288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.141285469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.218433899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.29729371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.373689058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.456388842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.531880324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.6082494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.692413878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.768843081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.844345667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:22.929156605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.010777005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.087807934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.173570004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.249173743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.324855017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.407546964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.483466636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.562331377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.638532488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.715432794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.791617905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.867608617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:23.946101265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.022738469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.100499187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.186314218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.262018374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.338046848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.413732221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.489497624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.572276676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.651204426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.728255933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.814637265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.897768922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:24.976114436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.128912886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.208650585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.288588794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.365065843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.441564908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.517648519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.598648705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.690635729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.772240646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.867822589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:25.943614235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.020716336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.096568879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.17240523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.251485687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.335237376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.420624446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.496214879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.572086526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.683648075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.761093695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.836638592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:26.930594245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.010158891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.087017732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.171426444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.247452395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.324039527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.406865753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.48382629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.562014339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.64261306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.718302085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.797047411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.898114857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:27.973774155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.06314933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.150268393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.261800764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.408440164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.484102887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.560642213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.637980094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.881186173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:28.95930792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.109881631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.19351736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.269251669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.346670479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.452792521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.621772542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.697463396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.824610897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:29.942539228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.040593197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.118934626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.22636543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.304590157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.381475532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.457468753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.534355825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.615654675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.691179195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.767853852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:30.934045512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.034488171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.171815483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.255015762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.333076076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.41705699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.565358341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.653262621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.729511458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.806256037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.886856461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:31.96323605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.04466799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.122014294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.20153604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.279257829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.355371918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.441182294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.516770274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.610614037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.698387728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.777183526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.853027536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:32.936114186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.011829237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.087429955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.172760016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.254467253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.416967558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.498513292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.590563149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.676126393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.752676992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.849320419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:33.93317305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.106556485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.191815637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.282395202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.472592929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.554430407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.693004921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.812073226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.895719685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:34.971723665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.096764126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.180215228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.279191156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.366336346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.451408877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.532801656Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.614662144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.691799815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.770558564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.846330804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.92247757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:35.998219986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.075157852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.154152761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.230419911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.306008154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.381884172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.461957825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.543762572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.76184643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.841277304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:36.977732318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.156533012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.236643947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.320449931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.40613043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.482030449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.55780058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.649441041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:37.77851553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.185322876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.297231367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.383213819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.465415303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.541002077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.616690931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.695480821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.771305546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.848116601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:38.932970036Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.008781641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.084315074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.170125625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.24991343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.326181098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.401807043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.478236406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.55392075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.629292392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.704842272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.780249626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.855741715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:39.931361643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.010500557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.08637735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.162159071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.237578522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.313157941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.391859835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.486514683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.563431405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.642716655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.725957592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.804411904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.880790773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:40.95638104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.03239412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.108773567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.186601741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.262199433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.370602963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.476594157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.560054934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.636731083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.716416813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.792438759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.868605855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:41.945336468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.02188081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.097333449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.18250257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.2618756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.337342831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.42118012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.497145619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.573610764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.657939922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.733415153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.810598532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.886624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:42.962870745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.039186579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.115426863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.196160462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.276649999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.381142647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.458158573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.533726285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.610752644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.696558371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.772401569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.863917691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:43.957771431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.076178648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.160954208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.239642638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.315194479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.391430221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.46810772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.547876719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.623791726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.700036811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.784100695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.859739193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:44.936098005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.014797859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.093284148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.169251701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.248271363Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.324444675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.401242974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.477323263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.553289215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.633684676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.710224034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.787826232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.863808409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:45.94135176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.01724981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.092765112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.169498389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.245198426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.321174173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.401045703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.4779225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.554168613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.630016424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.708667674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.785809109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.863920235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:46.944750319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.021485773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.097218739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.183677462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.313168332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.446374954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.530292669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.618284342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.705692243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.782911216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.862231679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:47.945834708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.021877272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.097922718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.183483593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.260390569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.342091532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.426508221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.505499985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.58103385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.666125479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.74242478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.81767935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.89565816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:48.972209459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:49.049478194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:49.17145014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:49.428412064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:49.505060964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:49.685108838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:49.762914658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:49.83952359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:49.984223684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.072605312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.148833864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.224734675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.300848412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.378491131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.464751494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.542012551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.618575822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:15:50.694661367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:50.770827775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:50.847503557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:50.931381886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.023677379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.0994412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.197269269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.283457762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.359359758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.451894707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.528451707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.611712506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.694922969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.780868999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.861216184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:51.952528421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.028562065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.104855292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.200149875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.278271315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.35410077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.441916262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.52534007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.605621241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.72238654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.806127017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.881893816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:52.95743476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.074701722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.178625246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.309460957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.422116588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.51201783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.604883342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.695233317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.798956395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.874894618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:53.960785069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.036727805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.156054085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.231855127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.310843958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.397051849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.473819573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.550523233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.626199444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.704932692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.784961964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.861273371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:54.93702747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:55.034827386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:55.328868513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:55.704231482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:56.595363013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:56.683257138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:56.763842218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:56.84088172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:56.924754557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.012507626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.089291708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.21276274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.317139999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.48927733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.567543098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.679446936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.771512845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:57.854070236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:58.316730751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:58.431931308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:58.928507016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:59.217795748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:59.332036025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:59.531604208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:15:59.724701357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.097485083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.323934262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.426788945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.512735602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.592020057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.669624971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.748156503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:00.932798796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.08187791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.17074951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.256229419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.349258051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.436270271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.512127357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.724592368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.82540745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:01.987066459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.076058573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.164518978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.253164758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.337266373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.435334754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.51308383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.618811077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.698414031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.776295491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.852164802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:02.940096251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:03.022275445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:03.113063231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:03.195324058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:03.270749118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:03.491794281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.022385558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.161089993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.425535866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.561271294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.660424152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.737008119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.878585433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:04.973758827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.049985261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.178532734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.254187108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.331333633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.408154913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.499987208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.57704343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.653579175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.730431302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.806387115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.887444721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:05.965842535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.041903916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.119411305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.19514984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.274034373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.354772879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.438513384Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.513941585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.590249653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.675562565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.766943505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.842712728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:06.926258706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.004067149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.088852258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.175559083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.251849489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.327757209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.40934928Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.484880234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.560342933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.636153086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.711796263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.788207276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.866342344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:07.943526824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.019243922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.094701502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.179858226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.255282175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.330935562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.418136979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.494465818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.569930662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.65148104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.726820861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.802257065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.878914063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:08.957726824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.033663538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.111426835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.202697382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.278877872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.376268736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.458609286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.535952937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.611485623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.691921449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.767533078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.843152451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.918720528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:09.994279614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.070440169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.146549013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.221922662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.297414901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.373918495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.449616685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.525292508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.604397623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.681190975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.756859918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.832904218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.908765351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:10.985400592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.061004353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.136657265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.213503899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.289500265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.393956597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.473369808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.577619037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.798883119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.908416702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:11.983928591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.068591373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.147748268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.223481341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.29931675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.377976431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.463619944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.539589049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.617748893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.699605899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.775655131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.85181281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:12.935490543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.011330528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.087164787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.175380191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.253618468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.336969613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.420734931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.496129448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.576261026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.662138876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.741524507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.826305115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.914550023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:13.992592654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.068365218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.154258782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.232491333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.309396595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.393292282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.469073647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.54477546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.620238235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.699693339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.777380741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.853595607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:14.92927054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.006288602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.082779212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.159406622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.237167017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.313034495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.388945237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.465500487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.541241918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.618051151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.693854405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.774431104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.849868025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:15.925883758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.001606245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.077637595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.153322996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.228872973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.306640282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.382622673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.460528702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.571773295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.691759984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.794504562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.870039179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:16.950935815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.02732614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.109237619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.192857538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.268379773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.344022199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.427496998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.507317034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.595622238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.682024988Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.757667799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.83570266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:17.921263016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.010591318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.09127183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.186621925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.262151138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.338193052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.422642152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.498351524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.57394176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.660580287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.736326459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.811733849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.887760883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:18.963292656Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.038955917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.1157193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.20125998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.280779348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.358269896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.434252644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.518907696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.64879229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.724949629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.853599254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:19.946315254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.022430994Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.097991538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.176526977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.253644089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.339958334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.415967003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.491742778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.582120713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.658845155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.734828608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.814138028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.892548412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:20.968441946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.045061109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.12163573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.199155561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.282948221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.35862051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.440313343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.515784897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.591388738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.676781902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.768785814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.844837685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:21.928074732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.006857085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.082283361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.168585513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.254677651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.333594244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.41651248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.493243229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.574401538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.65892514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.734943029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.811870993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.891955644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:22.973583646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.050145405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.127212314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.20467314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.280085914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.357947795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.439807862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.516649428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.592807382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.684428483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.760436582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.836589672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.921263387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:23.997896923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.073506721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.158082487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.234230266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.309932576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.385621767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.465515286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.542155415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.622744098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.698944165Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.777719675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.853899646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:24.930146113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.005730824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.083810851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.160106023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.235988846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.314195432Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.396996841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.472902128Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.55215546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.629889473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.714003995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.792686739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.874132315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:25.94991149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.02716717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.103344521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.179874062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.26433652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.340370672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.426725856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.503920321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.579907529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.664701121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.741042279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.81684104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.893336949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:26.970520054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.047110332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.123832897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.200178569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.276125682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.351726654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.437002837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.515674704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.59092339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.676818578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.752674652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.828499015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.910712719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:27.986425626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.064649656Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.141735678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.217634313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.293310998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.369284417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.445100173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.521967443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.59919388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.685289837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.761016729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.838735195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.92268998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:28.999263972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.076461834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.161383527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.237248981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.313475872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.389069871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.465118843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.54114852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.618412078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.695732948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.771434178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.847504814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:29.924207383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.000256291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.076009043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.155394863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.231337086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.307306956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.382765886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.459241577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.535454199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.611458597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.690642946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.768151145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.843427931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.919821895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:30.995877461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.071820005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.147398871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.230006725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.30609378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.384859893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.460665606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.536616759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.612971941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.694638327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.773607767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.84908081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:31.933140975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.00949795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.088190241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.172911525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.24894847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.327800217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.412258686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.48859531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.564413345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.640715473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.71679389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.792719988Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.870306365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:32.946884716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.025710831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.101962529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.194080704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.270745168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.346693251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.436517422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.512040452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.588870163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.675245168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.751182692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.828774639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.912579929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:33.991367998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.067613329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.144583809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.220821621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.299204637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.374632693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.45105556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.528548853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.604481034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.680450751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.756712339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.832820519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.908746108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:34.984973808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.062151232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.138269494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.213691919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.289664518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.366199418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.442508015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.518821764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.597513868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.67335306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.749096091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.825112562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.901843525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:35.977503645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.054574959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.132914363Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.208603797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.285896166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.362052766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.44271731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.518669206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.594226544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.683469828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.759422749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.835267958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.920332799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:36.996123544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.072390161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.15820284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.236776165Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.312669759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.388769176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.464681266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.540638508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.616298824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.695901487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.774114526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.849992632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:37.93448231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.010894494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.08714508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.172511748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.248111713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.328197736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.41065917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.493801753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.569677813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.651257556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.727284431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.803093451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.881901496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:38.957797012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.033661937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.10972523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.193116677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.269307137Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.345286078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.422438805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.498302643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.576326214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.654127642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.730241558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.805729974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.883597481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:39.959765766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.03608157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.112256223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.188683612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.264560923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.340639033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.41785893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.494069007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.576455374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.652065006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.729091464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.805391493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.881562275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:40.961468397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.037539468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.113448077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.189165423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.264806865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.340698322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.424730089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.503859002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.579808218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.664371663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.740441103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.817803049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.8948865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:41.972076446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.048729244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.126080087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.201801946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.277560989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.353974333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.437557721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.513284092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.595382207Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.681686253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.758001549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.835709863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.919373954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:42.995148741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.078793058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.164280086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.239681053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.322008896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.405696349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.484645682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.560126648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.636133756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.717511172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.793452392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.86897531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:43.946940039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.022457262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.097955733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.183396235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.261952868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.338694725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.414910441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.490421713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.566275222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.642067517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.718875262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.796007421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.871899939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:44.949918046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.030380429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.14944819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.224905895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.300809263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.378767468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.455084913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.531295894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.606877887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.68288023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.75860507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.843779367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:45.99996528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.076007912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.194030272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.27740634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.353229869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.438188777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.513624436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.590849302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.675687507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.750826336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.82604062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.908233461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:46.983563393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.060241319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.137518891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.212564281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.288353092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.364068048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.442594445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.518182489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.593679301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.681158871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.757183968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.833667048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.917976297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:47.994193298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.069854463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.151373903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.230682186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.306197496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.382727233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.458488558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.534302746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.609993927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.692593682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.768685757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.845728324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:48.930245541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.007154509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.082945371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.159734116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.23593432Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.314628208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.390530173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.46665569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.543046389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.618464293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.6949556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.770931997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.84888128Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:49.924995053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.001496215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.077095816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.153478229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.230259168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.305905328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.381988094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.458363211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.533769789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.60969038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.685994809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.761945544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.840291467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.916714296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:50.992556679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.068502903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.144268393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.22001321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.295694508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.375486826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.451961592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.528103367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.6039982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.688688894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.76437352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.840746111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:51.923923276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.001551765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.07839037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.16398823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.240009112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.315984617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.392959575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.46991706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.545856758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.622147014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.697829626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.773461581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.849367776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:52.934201831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.021751649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.097666517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.183731704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.259599052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.335985566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.418089172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.494066024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.570570969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.655118755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.73362017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.809848989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.886755404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:53.964064121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.03991851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.118774133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.196238595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.272018809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.347495313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.423195143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.499141884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.575397008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.652349664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.728874899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.805463557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.88181388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:54.957458191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.034206881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.110648405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.190243643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.266144498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.342288616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.417726241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.495936717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.571505382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.647950874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.725799976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.801809246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.877936564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:55.954694855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.030181345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.106095929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.182085778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.260700733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.336725269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.420155914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.496809023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.572954711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.6605366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.736316497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.814433983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.890466935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:56.96755505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.043310404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.118932512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.195249944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.271338193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.347477162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.432182011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.509467758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.585578152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.670494007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.747324141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.823153288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.909855119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:57.985913192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.061915107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.138902842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.214295224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.29093096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.366384078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.447286002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.52362638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.598899946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.685423828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.761223824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.837158348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.920794563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:58.996858046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.073008922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.158314988Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.234237481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.310343013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.390160048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.466218829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.544234912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.620627387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.696389113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.772224054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.848336595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:16:59.924858797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.001352488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.078655072Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.154728478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.230553181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.305920798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.381514015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.458115802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.535127636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.614261604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.690511105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.766488799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.842262239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.918022558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:00.994003709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.0700023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.147279318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.223652373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.299551989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.37613749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.452677168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.528591984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.606124361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.690307395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.766886144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.84284528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:01.927851958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.003688023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.079691224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.167245381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.243806852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.319664262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.403435619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.479157382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.554386219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.630765675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.708258501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.784350726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.860164329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:02.941984367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.019391595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.09529643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.181010053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.258513441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.334390724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.420825623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.496682843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.572283584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.656251166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.731521989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.807465064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.883554571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:03.962057634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.037664136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.114603816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.196065811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.272306967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.352029962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.429458984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.505280974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.583313289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.658825296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.734230807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.810515674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.888053624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:04.964844249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.04094771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.117070083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.194070373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.270148299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.346371248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.425531079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.501492014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.580174952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.657317577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.735950435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.811975977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.888561292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:05.970132409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.046341087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.12235831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.198736652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.274598805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.350322974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.437077556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.516956426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.592823827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.67956737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.755398642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.832815475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.916243545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:06.992640863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.069318501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.150613366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.226788127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.303411653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.380980999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.456967696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.533445495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.612244532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.693880068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.770609962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.847831341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:07.932613743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.013792513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.089597741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.176447431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.25220325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.328613211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.415388118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.491417216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.567750281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.64545918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.722126868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.79784704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.878650037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:08.954783135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.030093134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.1055703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.189934851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.270024797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.345619403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.424999752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.501176756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.577371871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.653477035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.729577559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.807686265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.883394727Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:09.959459923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.035860926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.111403502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.186742654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.262872524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.341029104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.420670701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.49699161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.573148583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.649115061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.724997315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.800880049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.879648211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:10.955956415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.03187451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.10900716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.185177575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.260475705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.336264105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.424954624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.50077608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.576380609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.661213482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.737040762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.812821386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.889671125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:11.966143875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.04180642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.117768453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.194787313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.270326404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.345817399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.431988635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.507827853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.583458719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.66944346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.745454645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.821526469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.90443036Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:12.984217912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.059680428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.136340603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.21226427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.289268284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.366808551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.44265401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.523997077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.599507978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.685490192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.761565474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.846260175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:13.931154778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.007389995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.083441919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.168175308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.246175063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.321854829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.398256095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.473685013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.549650761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.627230742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.705103554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.780946198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.858442052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:14.934140601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.012211108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.088712375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.176076123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.253716169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.329564063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.405727924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.481673993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.557191265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.633452373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.712337534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.788399603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.864326824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:15.940748764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.01807486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.093915939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.169728891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.248035208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.325985622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.410686055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.486051905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.561403739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.637305202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.712900427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.793196431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.869119814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:16.944659775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.02061039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.096580239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.183609752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.259539632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.33813715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.42236965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.498527978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.585512083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.672020478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.750313837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.826240005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.911183959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:17.986897265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.062862794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.139358434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.215458396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.29137087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.367489391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.443250314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.519146244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.594703008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.680705647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.756547242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.832409124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:18.917620471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.007663828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.084184333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.17294645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.249081901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.324924521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.400853605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.477285214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.55415503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.630108593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.706908041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.78353565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.859172959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:19.935617081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.012770063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.09006039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.166012132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.242530142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.318642715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.394609176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.470581397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.546847824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.62552253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.703180696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.779127605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.854437269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:20.932363369Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.009101123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.084657219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.16203158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.238282329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.314219576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.390794228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.466725042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.542578993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.619412364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.697135331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.773115938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.849017888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:21.934167768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.01071042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.086012631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.173322823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.249340583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.325351975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.407566253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.484385001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.560305513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.636307753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.711754411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.788259017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.864127881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:22.941669731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.017457444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.093468453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.17964822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.26150154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.337584325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.423024959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.498714914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.576034046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.661346488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.736828891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.815748113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.89275723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:23.968728719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.046169195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.122417197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.198605231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.274707185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.354307365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.430332616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.508780993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.584385989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.660947206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.737098504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.813310346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.890533767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:24.966171564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.04239819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.118062068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.194080216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.270041181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.346452191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.42565903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.501663707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.577195105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.653633283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.805558412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.962937343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.72953956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:25.881941935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.038884484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.116175972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.19208721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.268826061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.345439888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.43021909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.510517286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.586362412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.670687184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.746535478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.825076593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.908104026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:26.984336543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.062132318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.13893133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.215162857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.290942161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.366938488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.445448373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.521309245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.597633923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.684093151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.759710248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.835541328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.919931797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:27.995815004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.071688613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.15847533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.234320907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.310801618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.386890043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.46232295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.538386382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.614504886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.696269864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.772167569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.847713147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:28.931607268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.007589581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.083880214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.169011835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.249343411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.325394717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.400878441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.477033523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.553163325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.629526789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.705498096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.786187431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.863112397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:29.938848569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.014269797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.090337713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.166732923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.244006401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.321809062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.39767605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.473445503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.549496138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.625938292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.702051583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.778323178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.857836231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:30.934080082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.011829495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.088162786Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.163836817Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.239848766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.31657412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.397095811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.472936849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.548879038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.62573236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.701623445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.777140357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.852935795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:31.937433629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.014788869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.090257782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.176427324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.25238737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.328744888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.412481191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.489224051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.565689408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.644133668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.722030027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.798001274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.874302407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:32.95031583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.0265457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.10266978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.187785503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.263214738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.340351197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.424518285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.500524989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.577367625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.662558901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.739744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.815262994Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.891956383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:33.967963535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.054388215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.130559239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.206458969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.282513099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.360297557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.436376934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.513261556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.592351737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.669762725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.74548732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.821214699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.897360508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:34.974541064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.050881305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.129958272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.206110163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.28240378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.361018957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.438011644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.513995951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.590172257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.667717294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.745118524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.821116303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.897029954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:35.973748626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.051266912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.127357364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.204861347Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.28068748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.36133225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.441236511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.517407123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.593223496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.681428748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.760495924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.836739784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.920899068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:36.996909425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.072679655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.157778969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.233761007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.311800093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.388191602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.463712905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.539100354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.61797534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.693297445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.768992796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.844983442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:37.929742853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.005886715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.081855186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.171507668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.247387948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.323509699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.409903985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.485633578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.56147085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.638007863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.713826607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.790050789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.866089213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:38.945004841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.021213535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.097312728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.183744904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.260075935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.336173464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.411805714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.488972582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.564929087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.640679577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.718005773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.793996421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.876126886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:39.952128863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.029938417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.10778346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.183771231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.260295031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.336413105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.412307211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.488254566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.568195345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.644224843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.720888834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.796449598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.875906635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:40.952107972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.028313374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.105643189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.181856144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.257728108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.333703655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.417698564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.493448513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.569478972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.655551953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.731462061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.80732273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:41.883201894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.053532119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.132209322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.207734473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.28524048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.361488668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.441840169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.517648839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.59403997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.680551351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.756328277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.835127687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.920454177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:42.996909788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.072594684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.157128826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.232807001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.309252342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.38815089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.469628979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.545280595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.620994931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.696524371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.773239823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.860523618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:43.943908005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.019496581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.094886919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.181043681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.257161472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.33313744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.408895745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.487397144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.566406316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.64410967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.719648327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.797326433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.876380085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:44.960920661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.036594583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.113040534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.188511802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.265594391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.341245434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.416844124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.496135409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.57234933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.648590418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.724212341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.799673433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.877805906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:45.953440693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.028993944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.104607868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.179903618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.255590278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.332167814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.416631977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.49643011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.574213594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.658896828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.734926943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.810725506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.886717957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:46.96231009Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.039173098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.116056491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.193634921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.269492398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.345134675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.429153849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.504809375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.581042562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.66898201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.745022558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.820746883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.896600968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:47.973545993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.04987134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.125453844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.204213807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.290955277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.36650594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.442451514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.517789698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.595737984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.68454895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.762279734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.838387963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:48.926489139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.00221449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.077809571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.162696873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.240708744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.319749924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.396394505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.473166253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.550821486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.626477366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.703997688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.780258174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.858817019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:49.935393504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.011272904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.087110289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.162954618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.239912415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.315808232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.399385588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.474884894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.553818204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.629756197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.709055073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.784938666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.860872947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:50.937078138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.013132227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.08920174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.165154422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.241610015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.317626184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.397584388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.477156577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.552965707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.62918386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.704879359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.780979721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.85702869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:51.939787203Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.019222241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.095179884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.18095666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.2568496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.332830251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.416851609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.4928145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.575379416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.659793348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.738442886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.813784756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.889890303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:52.965643691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.041609303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.120277114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.195674889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.27106204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.346355431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.430427318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.506091044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.582040145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.668465912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.744172902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.819903027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.903397125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:53.979210098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.063286403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.140388781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.21758511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.293736676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.372528904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.448680438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.524907811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.602030701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.678779288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.75701299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.83295822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.909374297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:54.985443463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.06131103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.137051175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.213789076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.289797987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.365853778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.442148001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.518329296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.594420799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.672226408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.75146222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.828578231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.905041349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:55.982553583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.060041722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.136138443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.212393402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.288995977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.364643899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.442447782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.519574899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.595692579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.681150258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.757739745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.837932995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.922031159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:56.99844759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.074161529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.159345259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.236901112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.31282609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.39235464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.469514334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.545481328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.622067809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.698803152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.774853986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.850615253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:57.937220418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.013340084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.089686438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.175156473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.251412555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.328301468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.414980138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.493298613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.569721351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.658913229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.734694657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.810645429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.890267196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:58.96621368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.04497065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.121495245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.19711722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.272688954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.349918091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.425835168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.501888085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.579855139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.656095959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.732347436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.809342045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.88549397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:17:59.961659974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.037637756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.114735406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.190824516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.266864283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.342292915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.418115178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.494080257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.569646393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.648555941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.724528891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.800711249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.876820423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:00.952795518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.029690065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.105737673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.185978162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.261983498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.338162081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.421680191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.500997771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.577277986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.661925692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.740225675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.818040925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.902879862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:01.978723022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.054228777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.130643744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.206688249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.285248266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.361329251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.440262066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.515786893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.592472515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.679454999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.755759087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.834662078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.91856006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:02.994123286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.070355504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.155606763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.231591269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.309504025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.38833633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.465878975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.54191929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.617768117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.693608176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.770356456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.846310371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:03.932723321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.008453333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.084242001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.169492398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.245315434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.32152247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.397743809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.476309396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.552943662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.631847456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.707886491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.783921495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.859952083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:04.936081583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.017116953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.093389462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.169415251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.244991762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.320488081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.396319407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.472509419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.550220035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.625830977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.701207809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.777144094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.853254235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:05.92936252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.005801748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.083854892Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.159692907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.236031624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.311917991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.388768739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.464526371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.543267832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.619468982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.695545749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.770844118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.846157111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:06.930494649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.006185977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.084733936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.170740239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.246687343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.322557903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.405074585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.481146457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.557596408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.635413682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.710755476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.78665314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:07.861997078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.069664588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.155545372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.231537579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.308502103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.464975846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.385854977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.540900181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.617011652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.692643092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.768199364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.84715745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:18.931505758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.007421965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.084376251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.170021228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.245892541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.321621838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.397437247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.473875054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.551818168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.629410115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.705767154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.781355204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.856717942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:19.933023941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.009180917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.088094685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.167612228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.244012948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.31999527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.398024593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.474509089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.551110224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.627368801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.70346133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.779790403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.855171958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:20.930942665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.00777756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.08407889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.165224076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.240836832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.316731764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.39918981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.478504027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.555423979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.631802813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.711088421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.786818297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.8626715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:21.939973403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.016371469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.093644317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.180099889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.259558042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.335857294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.419845833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.497012442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.572938478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.657579624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.733556732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.81420365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.8907053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:22.967199975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.047962445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.125526014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.200750486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.27711633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.354291484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.437154716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.516288872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.591816063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.677864566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.753947307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.83153158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.915167802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:23.990916752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.070159325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.154448986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.22998949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.305991145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.381896672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.4587861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.534622636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.610173668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.686056443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.762467889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.838496903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.917481205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:24.994237418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.070613761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.149624463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.22611175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.301705632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.377935383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.453967535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.53355654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.60975682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.686312522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.763229568Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.838857273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.914427795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:25.99323437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.071436149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.146930832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.223288872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.2986129Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.374102303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.450498039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.526335025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.603721158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.687758311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.765824603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.842427858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:26.927658448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.005351108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.081145471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.169223446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.245622255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.321761162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.40585806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.48165604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.557164356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.633456446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.709912567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.785997106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.861947789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:27.940083329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.015567454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.09287087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.181884491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.258078246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.334395649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.418537445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.505990911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.581799964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.668098169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.7442685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.82060712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.904991026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:28.981090158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.057155435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.133726503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.209920612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.29084149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.367188079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.443463339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.518912842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.595551686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.671958946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.74790912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.824168028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.900156858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:29.976258519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.052219125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.12807778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.204568082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.280542544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.357430604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.433444875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.510516423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.587215139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.663329794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.739157761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.816680507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.895791761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:30.971762415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.14524344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.220855697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.296962032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.372831793Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.448866225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.524478162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.600511762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.6866645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.762863027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.838392341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:31.923428762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.001328533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.079743695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.16611301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.243333648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.319638032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.402423101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.478252831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.554230209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.631905373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.708990139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.7851159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.860653023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:32.940016982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.018042354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.095746192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.182443187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.25825423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.334569496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.418641411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.494509702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.570349193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.655583985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.731771827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.807149655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.882599068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:33.958273695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.033884739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.110032103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.191675642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.271677747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.347606167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.424737431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.50107017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.576657888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.652772035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.729453093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.807046884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.882957513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:34.958492046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.03390418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.110056025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.186029278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.261942851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.341927069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.417726787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.493466249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.573031812Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.650067814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.726417386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.802204528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.880896782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:35.957172338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.036660686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.11266242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.190259286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.265662654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.341327718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.424992726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.501098749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.576780836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.662255695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.738016375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.813717182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.890460322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:36.96669236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.042770095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.120177395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.195482973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.271145989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.346890926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.432872537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.510728956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.587426178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.685739946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.76148437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.837437466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.921551883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:37.997955218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.073829979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.158655307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.236535951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.312650072Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.38967539Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.466304037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.542512205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.620754992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.696469466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.772016196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.848360397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:38.933680187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.009447621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.087438858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.17341612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.249301283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.335582512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.411346427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.487307942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.563370384Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.641487348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.717539519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.793060266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.86915474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:39.94452304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.020727275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.096552311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.176521303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.252486691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.328880685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.404411674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.481912578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.557993197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.63415772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.711232705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.787614732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.863663351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:40.939507075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.016373037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.092666201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.168721125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.244904274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.321278238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.404108216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.479946021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.555458515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.633349435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.709253192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.786566001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.86270131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:41.939847816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.017149393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.093052992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.178800435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.254669857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.334323878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.421031926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.496951845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.573639313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.658942213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.735714834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.811823487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.891188548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:42.966736468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.042498883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.118882354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.194220803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.270214386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.348647355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.436243275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.512024475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.588831528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.674476573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.749963918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.825644734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.908647835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:43.985688871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.061023705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.136814027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.214115032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.298437362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.374370307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.451662256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.531405751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.607203368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.682700026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.775705916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.851634637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:44.9283167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.006616615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.088473929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.174425664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.250210418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.32573015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.407392584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.485293205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.565482876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.647661661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.723564463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.799671009Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.875710259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:45.952084772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.027901847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.104445321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.179734558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.259743782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.336053849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.419081081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.496886151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.582257761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.668421337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.745532874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.820977246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.903811135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:46.979693331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.054827497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.130651518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.206516755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.28238836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.357903134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.439329028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.5167725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.592814601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.685812816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.761256486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.837767577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.92101289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:47.997977644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.073695747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.158867744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.234517047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.310146093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.393264528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.469581509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.545230108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.622070064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.698366949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.774000155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.849801138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:48.931329625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.016538614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.091946351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.178090859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.254471937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.330480504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.406308176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.48245271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.558666269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.634245461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.710780907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.78598618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.861613084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:49.937649395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.013434602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.089218371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.164947836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.240676469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.316610606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.39272839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.471562807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.546723409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.62249921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.699977406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.775931863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.852039791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:50.929634051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.005888091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.081850516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.15762347Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.236331585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.312167067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.388947986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.466563784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.543068064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.619588984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.695934385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.771750187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.847734533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:51.931746601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.008088546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.087513556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.172441751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.248714225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.324370893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.407394102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.483419761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.561758789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.64070844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.717897424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.793702763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.870432804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:52.946478911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.022929785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.099137652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.189053645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.265188552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.340671014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.424295118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.50040177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.578187105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.665222785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.741624188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.817408729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.8998977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:53.975702401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.052013501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.128332249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.204421462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.283349484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.358825643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.435731366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.51222941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.588533118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.666543894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.750406687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.834403272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.910711237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:54.987213313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.06522665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.141020377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.217029847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.294275603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.371773646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.447602861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.523225164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.598655084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.675473512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.753499074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.829602528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.909512533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:55.98601077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.062008306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.138465264Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.214206225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.291990316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.367703596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.445769383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.521391816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.596764937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.685160681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.760909994Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.836481355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.92051519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:56.998655729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.078822695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.165353134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.243568745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.319427818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.402181978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.478436027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.55749202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.6338205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.709405815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.785405624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.861432632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:57.940151315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.016058132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.092580661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.17877139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.25487984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.33081197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.413700147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.489855605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.565766712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.64805969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.724444556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.801306412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.877198638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:58.954260558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.031970444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.109388876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.191837728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.267827459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.344984676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.420934983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.497345898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.574366987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.658428698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.736973592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.813041467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.88931139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:18:59.96513917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.041026886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.117473866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.193412334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.27151003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.347604883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.423583159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.499827003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.575695905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.651852645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.732170527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.808115844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.88419572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:00.960944011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.036998352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.112932502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.188781341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.267631964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.343600514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.428072435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.504292856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.580072383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.665589262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.741902643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.820562386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.903595175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:01.9798499Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.055798931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.132099194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.208409952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.284382695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.361468524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.438787408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.515490037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.590826046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.676268974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.752636533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.828478172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.916105735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:02.991849711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.069239764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.153065897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.229266001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.30519545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.381661601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.460169987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.536372843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.612596147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.69230821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.77201045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.847862683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:03.931475377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.01049397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.087270426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.172413709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.247843032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.324260289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.400719337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.477245874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.557615153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.633566139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.709799972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.785581166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.862743029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:04.938644863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.015189831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.091659569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.1675855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.24375559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.319390322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.395289085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.471320296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.546738292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.625790232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.701601155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.777501166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.853429241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:05.929350884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.005417967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.081282555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.157442663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.234475601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.310167869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.386225801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.461926198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.537895522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.618754723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.698863109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.775786799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.851658459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:06.93346873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.009925637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.085397491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.170257292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.248798131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.324780736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.408327132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.483655531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.561894259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.638828574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.714919275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.797039146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.873217335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:07.950000162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.02571128Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.101505471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.185975194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.261852745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.338710869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.421983187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.498066209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.573394193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.657868812Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.734551545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.810741703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.89001803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:08.966379419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.042362826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.118661881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.194878408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.271341623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.346749736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.432461665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.508413393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.583857954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.659360819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.735349091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.811634674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.888455008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:09.968528294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.044538838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.120433767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.196608408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.272580809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.348593114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.424541995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.502907638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.578620552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.655133047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.730442282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.806776378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.882750571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:10.958708284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.035100844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.111541406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.187802543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.264720095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.341840943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.42619243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.505189881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.580706764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.666469224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.742582298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.81849838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.901963917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:11.977626784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.055728686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.132423872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.2082349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.283996679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.36018361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.438627944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.51432582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.591574669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.677392426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.753354173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.831547083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.918699813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:12.994646777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.071118444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.155941485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.232175425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.307637078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.383752299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.459751871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.535840115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.611835464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.693937551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.769467268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.850493037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:13.938215751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.014287676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.090297394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.176011666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.253308356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.329627673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.405730127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.481562917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.558504921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.642885979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.718928241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.801527672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.878648011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:14.954407873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.029925273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.106198863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.182317382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.258248669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.335312593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.411551432Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.48792147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.56335439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.639421837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.715755907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.792144761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.868279087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:15.944275622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.020921244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.098519825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.174578601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.250696224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.326570937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.41135283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.486818903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.568532578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.653401127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.729202975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.805057464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.881064112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:16.959456643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.035827386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.111217045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.189635273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.265119491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.341563964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.42609853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.503933848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.57964693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.664733367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.74067832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.816732138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.900317426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:17.976391275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.053892674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.130026716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.20560268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.281306099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.357271885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.438519868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.513882136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.591377327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.678454834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.754660268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.83084503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.915736621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:18.992021383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.07188889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.160067099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.236252183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.338787257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.440436893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.517116183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.592892211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.669233678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.745885993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.822185956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.898543135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:19.974502234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.051924884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.128913326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.204923883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.281615175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.357687651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.433060769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.509270334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.585828218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.662205398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.738388882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.81776372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.89319591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:20.969679138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.046859612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.122407451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.198677817Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.27442364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.353521743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.43483181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.510157633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.586009471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.671610601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.747729703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.82393706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.907952753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:21.983621296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.061241644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.142446592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.218735358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.294512926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.371735867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.447639418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.52339577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.599496153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.684824964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.760911299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.836760227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.922812013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:22.998636556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.074669549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.15968409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.235971162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.312496537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.38930044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.466000567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.541784984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.617778136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.693114682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.768618331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.84822402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:23.931475269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.010608639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.086574209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.172355854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.252520839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.329788838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.405639976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.481493961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.558724904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.634859178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.710688044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.78626075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.862233584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:24.938251601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.01385202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.09605505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.173253834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.249702156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.326133806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.402230448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.477794836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.554513717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.631224726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.708671094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.784760985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.860435516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:25.936400863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.011924515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.087973158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.16811469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.244307397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.320369769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.403223775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.484177657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.560138461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.636683392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.714253792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.789988293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.866189032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:26.941412334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.016932307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.093094775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.182325986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.259634052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.335892873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.419274623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.494746981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.570757354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.656543995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.732427392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.811228992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.888363906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:27.965597701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.041151115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.117688721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.193208408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.269348126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.462888406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.540582105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.616842783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.692798725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.7685371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.844717458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:28.929202119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.006411531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.082716209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.170354049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.247666438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.324014157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.399617717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.477310073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.55571238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.631336164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.706905356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.785568014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.861861557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:29.937830973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.014020516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.094498179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.170311852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.246271029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.322702429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.398529926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.478684198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.556013388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.634807439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.710845719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.787101951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.863731559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:30.940803213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.017416053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.093494654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.171615364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.249057642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.324962932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.409341294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.485306743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.560924066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.637594858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.715405488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.791408922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.867286372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:31.943199118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.019625815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.096112129Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.181673689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.258719042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.334076526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.417685098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.493382102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.569466976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.654077146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.730120357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.806861774Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.883070873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:32.958883748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.034696976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.110495836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.18986429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.269988454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.345891314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.435124996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.51214267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.588685433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.676669582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.752055515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.833216541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.91628278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:33.992429607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.068561396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.152627602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.228613279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.30475406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.381042552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.456550119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.532004341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.607631043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.683997231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.760545787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.8369538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.914133811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:34.989566529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.065614127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.141642589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.217726827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.293703226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.370160711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.450181966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.525744317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.601664331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.677982841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.763810645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.840053411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.916603824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:35.996794262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.073151749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.149792691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.226117794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.301973874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.378255617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.454043121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.531141054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.606956974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.689795248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.766313855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.842264398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:36.92657451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.00420809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.082494215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.169566626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.245534483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.32155418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.404589223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.480625272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.556449769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.635477492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.714835134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.792930315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.868746716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:37.944744044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.020883357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.09720731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.183594156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.259543326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.335864111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.419688338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.496408483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.572307285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.657755765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.734736037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.810172088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.886183529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:38.962111195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.038711597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.115172799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.191393841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.268049571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.343628694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.419139338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.494695774Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.571786063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.648144321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.724239316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.800370727Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.876051674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:39.955880518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.03165129Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.10751963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.183395298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.25945855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.336732168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.412909404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.489006415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.567363519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.643286035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.719994822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.79630521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.873955979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:40.95010451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.027297041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.103425734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.17962889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.255198064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.331265061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.418015079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.494055324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.569966289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.654137272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.730007405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.805850307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.882474935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:41.961461382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.037506012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.113207987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.191466245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.267546107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.343617169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.42932799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.507167849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.585472795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.671055168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.746221784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.824108811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.90733554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:42.983640778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.061033087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.137429525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.213348493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.291679008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.367424856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.442911601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.519748967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.601988563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.686512443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.762296755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.841998788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:43.927361354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.002628323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.080138073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.164174883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.239626141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.315137718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.390733295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.466308553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.542211394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.61806793Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.69375026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.769314381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.845152134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:44.920975199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.009332961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.085093659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.162835762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.238910348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.31445287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.389897377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.465490619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.541009942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.616577872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.69574922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.771397055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.84775596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:45.924440944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.000887625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.076993092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.152347936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.228685754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.30388287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.379726481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.455882956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.532832965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.608740768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.689463859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.768346537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.844001348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:46.92841208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.00403134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.079603304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.164457845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.23997061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.318016426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.400986458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.476803126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.552542355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.634082757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.709811585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.78563587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.867265008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:47.942846477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.018266346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.09916963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.175480219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.25955937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.335465063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.428632039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.504850596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.580515649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.665880238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.744170215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.819901061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.902770038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:48.980227313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.055774671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.132066221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.20856273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.284872808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.360202695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.436646533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.513963425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.589827231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.665571582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.741007517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.817434234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.893674264Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:49.969046616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.04630818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.122131764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.198232371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.27350498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.3490613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.425042803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.501947665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.577569905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.653698736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.729163728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.80576699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.881743406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:50.957889709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.033994732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.111856778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.187769258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.263548043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.341323048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.425192572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.501571579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.57729638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.662912621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.742383719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.817765001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.902745722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:51.978481467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.054323068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.130904797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.209766586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.285660859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.361677885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.438814269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.515747325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.592387389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.677586095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.754571183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.830823888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.915865699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:52.991843972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.067667687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.152789403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.229199229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.308589626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.385325339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.461278654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.537414272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.613235459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.69052522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.766328135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.842848521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:53.926714558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.003622432Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.079210084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.164391257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.24049046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.316489024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.39385437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.46971255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.545709033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.623865834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.699853709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.777129071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.855691375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:54.931726834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.008143382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.086818262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.162277116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.238329121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.314478501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.393847525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.470099273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.546192238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.621886035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.698067288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.774380508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.850258209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:55.937212436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.012849434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.088717824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.171786843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.24722685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.323309479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.407357185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.484943524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.56105585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.637455727Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.712873366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.788309053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.864843202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:56.940443241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.017641869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.09358658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.180139722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.255749906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.331916537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.41530578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.492261914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.568530048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.653740345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.729712064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.805499687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.882183277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:57.958850291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.034764155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.111743713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.191939331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.268845226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.345371377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.428894125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.505032821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.595406183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.68225491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.758740869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.834653774Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.917472523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:58.993390483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.069300861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.154507831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.231563391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.30764804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.383400754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.458719132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.534930949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.612055789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.688302262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.766684571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.843602819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.920224619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:19:59.997475955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.07375494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.155784189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.237979454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.317285219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.393109422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.468841721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.546144385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.622863018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.699528724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.776963324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.85468234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:00.933638729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.013433166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.095101713Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.173684408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.260107508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.358773917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.439284481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.515496748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.60848163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.693052828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.778439545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.854180325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:01.936108775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.029369785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.105077446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.187390248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.265553586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.341120223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.42857145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.504616487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.582040465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.668975533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.745216825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.820900902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.904951526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:02.981918098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.057322176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.140537155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.218868077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.294383643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.370246697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.445637079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.521280838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.597237043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.685032271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.76130006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.842748322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:03.927865954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.004193615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.081981243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.169112697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.247124645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.326048399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.404474458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.480936488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.557109079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.634596451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.711167633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.788207006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.864916044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:04.949755054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.108747874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.186865391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.271430162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.347595809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.431622501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.521089921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.651135521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.787709144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.867957057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:05.9498618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.026868823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.102624104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.183698834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.262239551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.339347054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.424158642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.510463668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.587987555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.674279301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.74988479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.829425634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.911686218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:06.987484635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.063395565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.144641687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.222055367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.298946552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.379483235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.455510453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.531202919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.606659674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.704989452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.780406014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.856411856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:07.937676219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.013125678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.090441247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.175617701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.25252895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.327938602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.41298248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.488423748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.563912248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.645598723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.7228413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.811823445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.889423525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:08.965153817Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.040483277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.115930146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.192090838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.2698362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.349630263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.425521995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.502426206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.578866257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.655776612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.732460855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.810285001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.887563003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:09.963214224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.056275884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.132179746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.211710642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.293217439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.369018933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.448485893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.524114907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.599786065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.67574823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.751596219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.827308273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.902892615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:10.987662415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.064130821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.139516252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.220277612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.323923515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.406552008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.496064204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.572653345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.656616749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.732165987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.809746776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.886845036Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:11.962360963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.037873755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.115632368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.193097253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.26887702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.344932948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.429804543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.505626134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.581244622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.668038199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.743553007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.81989095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.903174707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:12.978824747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.055556386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.1332438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.213970282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.29023549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.36956223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.445235759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.520845544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.601553786Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.685927495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.767982327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.843444048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:13.93137116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.006850161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.082243627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.168250103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.246071854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.326782466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.403117563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.479051348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.55445179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.633131396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.710693532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.79528833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.87467651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:14.950737272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.027079473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.102646828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.178284647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.253796739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.332904217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.413142286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.489075752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.565373859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.646700022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.724432622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.800205769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.877017539Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:15.954594107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.030167862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.106614705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.182035886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.257877066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.33479786Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.418712053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.494478993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.570045901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.656328219Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.732069399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.807514675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.883181039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:16.961601736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.039712257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.115864606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.191306395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.269291253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.345828401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.430062659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.509097372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.584946456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.671177992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.753184221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.829716665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.913750123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:17.989363208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.07407545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.158154605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.233858923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.309467754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.385573799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.461285157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.537264355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.61858665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.694705591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.770576821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.85011115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:18.934139618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.009636416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.085558847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.183583618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.259527041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.33625603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.417541366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.493483765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.570392435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.647574256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.725838508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.802380234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:19.877975497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.012698813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.088597981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.166373563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.246601525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.325140306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.400664594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.477228913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.555206895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.636779591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.712716615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.788878919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.864988518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:20.941661445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.017936261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.093520327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.169018856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.244545194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.319988491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.413537878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.488843512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.575410027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.661214912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.736924449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.812891874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.890562273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:21.972250395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.048868987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.125089853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.200801855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.276862849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.352562755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.43620582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.512731069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.588637599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.672815863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.74815577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.824088636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.906324246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:22.989187663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.067625839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.152846695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.228406506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.303952558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.38020968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.456082164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.532861142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.616137648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.691721587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.76766719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.844795928Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:23.930004463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.005671571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.081203511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.175343525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.250848618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.327514861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.404395152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.479959765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.562492753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.64264888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.72219224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.798366739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.875329014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:24.951215866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.026949503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.103737731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.180762119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.259278825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.335359854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.411360979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.487556536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.563115133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.638840675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.714566024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.790236814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.865998867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:25.942881495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.018457757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.094147459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.170731529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.246495119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.324892338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.410744397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.486571699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.563339608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.659785318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.789975372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:26.911986044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.031695311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.109368276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.187974808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.263722463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.341210117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.425209282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.501546281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.579117838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.666664488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.744831117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.820337652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.903272627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:27.978793211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.055287682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.131579498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.209138513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.286096632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.365408828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.440955685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.517261613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.594760627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.679938609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.755833561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.831484193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.914863425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:28.990336202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.066408339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.155500077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.232515541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.308939614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.387958948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.46435982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.540069942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.617099358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.69440711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.773291563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.850330515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:29.994706767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.076579474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.176687521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.261483489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.649951883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.729707473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.813446515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.889975996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:30.969617538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.239854709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.326913684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.428248067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.526392117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.641623157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.732340464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.810372953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:31.887558595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.009383867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.21549868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.292783203Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.370878541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.447932824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.523691812Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.605485002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.688185359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.764693403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.842305925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:32.925595114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.002305365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.077870947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.16332567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.24057029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.32869077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.446411986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.522290496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.599624779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.684619599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.763170393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.850400507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:33.937678652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.014841416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.100995755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.185541424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.262515454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.338583756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.416405176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.495799907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.572514705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.654338617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.730158183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.806940469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.883228803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:34.961193615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.037394302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.113055757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.189576444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.267173418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.342761306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.420085768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.497245398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.608045952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.685178702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.762329949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.852472413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:35.93985216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.016291791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.111735051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.197041298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.272631747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.348320372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.43230246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.508463148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.583851293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.669883843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.747845873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.824357985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.90733745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:36.984216154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.060757418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.138246266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.213654764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.290428477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.366353006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.442024128Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.518028977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.593556675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.679517866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.755399612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.831427661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.914215896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:37.989858345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.065162556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.149426342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.224801977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.300408268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.377786685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.453595024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.529012355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.60458895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.687362433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.763489524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.838816775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:38.92747998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.005532124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.081099792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.167646201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.243435981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.319103073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.397723249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.481441277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.557273649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.634770179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.711746997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.798868829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.87542904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:39.952757922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.028384566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.103957867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.179681984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.255325493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.331254441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.411616249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.490114763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.569690396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.647521935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.724419427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.800196471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.877149931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:40.953447551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.032552433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.108291622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.18409638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.25948757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.335936359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.42018258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.495698378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.578077722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.662476679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.738259517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.814422898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.897159873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:41.972654967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.048743565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.127270689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.204026902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.279497645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.355529156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.436416246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.512169548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.587879267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.674200304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.750267494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.829711097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.912909065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:42.988391808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.065698518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.150663908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.227360795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.305276785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.381098921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.458426975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.534807734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.611562477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:43.72334685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:44.021409798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:44.098518045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:44.188535913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:44.283122448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:44.437777086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:44.65684328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.017699325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.204830191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.374776241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.681871572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.773080128Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.904133894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:45.999529742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.085612351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.163986807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.262316509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.34433941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.481792148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.557210512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.699699597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.785029631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.861303673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:46.937876915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.030347743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.325022454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.540461459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.66620013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.748766488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.82858696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:47.924534969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.013380105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.093025378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.198407909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.286670646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.362854803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.441051757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.528373984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.603695485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.690057168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:48.766245804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:49.096046089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:49.183850428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:49.273719245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:49.585513436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:49.666356021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:49.812128022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:49.889515442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:49.965328752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:50.042702348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:50.146929139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:50.461015044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:50.562587276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:50.641451784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:20:50.725898783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:50.948035136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:51.26461557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:51.428062567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:51.53545086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.097712752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.188069188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.266040259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.347313535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.436319637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.517939761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.645048486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:52.905013773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.050410868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.308518464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.390134492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.46650675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.562833806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.813538848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.902693239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:53.984284563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.296814966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.377499669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.471311529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.620643696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.705690411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.785699498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.861279213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:54.938800558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:55.029141029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:55.11550896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:55.465588489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:55.821672045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:55.898816368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:55.987685065Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.08519862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.163603294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.251218202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.326925982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.410795421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.545401139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.661712376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.821505178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.908799926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:56.989018167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.067395738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.152488441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.230932124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.308071361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.384805222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.472150082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.553650915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.629563785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.70542811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.812465596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:57.934535453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:58.01161149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:58.096838497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:58.271288029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:58.409281396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:58.490379959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:58.845945865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.214679092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.369398945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.476953041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.555453974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.632221821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.892301403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:20:59.968274562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:00.052256324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:00.166485712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:00.489263524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:00.804058397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:00.880115621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:00.957967276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.033902837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.112114653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.194480385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.27985354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.358481483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.435829524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.513029148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.593285826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.69948223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.775552511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.851895816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:01.934071821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.00966383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.085490625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.21989901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.375233908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.457423258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.581249058Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.673851169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.752354569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.841753642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:02.929528076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.011398066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.087160733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.174002433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.374671126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.484228746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.57890324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.685970749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:03.865557633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.008180382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.202175193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.34435436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.439059576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.518403586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.664342526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.748111525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.826366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.90258694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:04.986576834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:05.245253973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:05.437365012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:05.521521084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:05.712823068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:05.80544883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:05.949885118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:06.192625661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:06.33118349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:06.501380915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:06.605067983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:06.812993478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:06.894680528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.136689555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.217288767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.301216233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.377068696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.452631048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.529529302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.606110917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.68814792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.773658297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:07.966533533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.044332971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.122922874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.200027753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.288939153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.389721681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.469887871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.553190314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.631314041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.707499721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.784804088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.884343929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:08.960749737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.042472534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.16767524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.243706265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.388762623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.69210842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.849431202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:09.925235987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.228962682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.401439282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.484378688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.704681018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.812878616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.904552225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:10.980164819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.060018563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.136927094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.440898881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.527833358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.605483135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.689502158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.777844249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.857605418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:11.938556026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.021435657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.097623965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.193781125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.269188569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.449316784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.524912324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.601266488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.687921701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.76612396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.85145351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:12.951222124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.050020276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.160155701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.257648606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.392364177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.470296325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.624228813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.704629791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.781932595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.863206821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:13.938514138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.013974224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.090613957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.176351637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.252262667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.328275649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.404277975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.480469324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.557238657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.632943095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.711400492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.788164801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.865449046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:14.940895084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.016439906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.092913721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.168617616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.24501799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.322766684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.401679537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.477838407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.553477342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.63454149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.710808841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.794511003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.870630642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:15.947980392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.023641631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.101700693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.177267981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.253189061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.328991101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.415675535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.496083044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.579726295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.681686017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.784069899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.859862755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:16.936825882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.056274587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.133496627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.210726315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.286634243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.362413308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.43929506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.515247021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.591254437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.682197334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.762155885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.838893669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:17.923485241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.01403617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.093590754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.179902166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.25814587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.33722231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.420946396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.496744118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.572624175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.65681578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.732519742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.812771765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.905640422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:18.993131834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.072661587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.162012486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.241544831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.317891353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.415636329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.491281124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.569769309Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.651048341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.734755883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.821446977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:19.901568697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.01241469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.336145382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.416137728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.493091515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.600450471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.691195707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.772613908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.853240237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:20.943598498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.022293724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.126888299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.205793766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.284979521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.360884733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.437348505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.513605877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.589182098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.674561258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.750344358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.825807075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.908519644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:21.986322263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.06244178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.142427952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.218193805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.293705194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.369263496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.444962597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.523697697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.604610908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.686779127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.7627717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.838617905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.922266379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:22.998245448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.076384005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.161648319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.237407774Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.312844764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.393851416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.469639606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.54638002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.623703186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.701748719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.777533965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.859542985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:23.937119014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.013137221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.089665956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.174866687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.25035155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.325967069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.401442237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.477087868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.552787003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.631716441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.707365688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.782881304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.858923831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:24.934675574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.010692853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.087434837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.176283983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.253435791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.329090799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.404843247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.480589007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.56098747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.637623309Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.714902349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.792645516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.869251532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:25.96816541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.081142868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.161222675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.243190481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.338840554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.430132453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.50590375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.581561159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.670331747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.746376772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.821976357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.913203808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:26.988624193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.066683586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.151824064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.22840365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.305544291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.382033925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.458207367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.533678153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.609565995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.688144172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.765052493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.840528943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:27.925361902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.013727659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.089330958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.174752205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.250697552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.326506067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.414151121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.514793354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.613964068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.691183623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.802841212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.886137212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:28.962331934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.038086018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.114013413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.191979784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.26775406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.345461167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.421908307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.49849215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.590788468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.674913045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.75699967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.853067346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:29.929505238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.006755097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.084723613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.184683993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.262308253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.339208866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.426289634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.502903271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.580442283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.656929295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.733748756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.809590552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.906669909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:30.99844978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.128195751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.203926029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.280161746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.359286711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.438424155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.517443168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.594814085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.681304263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.757472876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.833269202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.9185885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:31.996997561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.072878239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.159437634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.235313545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.310918607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.388578421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.46452742Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.540052034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.61745972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.693036943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.768657974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.84415894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:32.928265632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.003876615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.080355022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.169558705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.244992665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.321268864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.407392836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.485815691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.574229614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.658277235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.73573865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.813581824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.897083365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:33.973756333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.05192658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.127640156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.203570884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.280512588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.356369909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.432541213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.508293573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.584458382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.66061135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.737889406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.813577734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.88977755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:34.965991735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.042802943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.119049832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.194912466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.271960954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.348763395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.425100365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.501578806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.577212991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.65330052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.729384593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.806895194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.882560451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:35.958801549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.037546773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.114521983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.190287785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.267771571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.351763451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.441457537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.516985803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.593229653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.679799996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.756115718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.83962043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:36.92491311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.005281823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.080860906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.170889137Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.247078108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.322926919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.412253262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.489421113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.568649379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.655545131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.735985493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.813189536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.895875593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:37.971765108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.062187324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.145487014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.22153925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.298388573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.383826087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.459732019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.535697695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.62059332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.6963213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.774481247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.862184008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:38.939045748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.015727552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.091705837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.181129782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.258716963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.338376622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.413956571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.489483048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.567166613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.644120481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.722243374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.797985499Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.874806311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:39.95063474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.027312673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.105603726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.181202876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.261071113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.336718583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.412390724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.48940021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.56510336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.641721933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.718430971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.801599143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.87815106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:40.95405453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.029927408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.110393246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.19660145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.272767353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.351834087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.433802036Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.509586787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.59115352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.676896508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.753638667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.830140761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.916858598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:41.992495988Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.068742884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.154299281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.240031134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.321772333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.444089842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.530276383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.605793743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.689103581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.765625292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.845467675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:42.929609449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.00567212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.086690728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.172442518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.248238439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.327325046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.413840645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.510775057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.60215683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.686756909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.762096029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.840941357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:43.92461974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.00076382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.082510749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.171366635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.250562332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.326514605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.402315967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.478057552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.553817922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.630580051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.706651364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.786882004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.862856358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:44.938574231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.014693801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.090284411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.166493805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.242318399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.321629585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.398353091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.474201973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.553618055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.629578617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.711296266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.796339163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.879736012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:45.95682931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.03235256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.108436419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.185579638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.266646888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.342646107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.426382189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.50294512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.581103347Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.66670394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.74287052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.818392683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.905233404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:46.981152335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.060671938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.137233238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.212649834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.289532862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.365722642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.443615078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.519830234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.595175342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.679808096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.758124948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.833303208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.910448156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:47.995626606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.070888355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.154827991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.230552012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.310639392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.387721621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.464405962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.543820542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.619935475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.695997288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.773756764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.850277969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:48.932268965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.007826266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.084729072Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.170229604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.246290138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.321723824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.397583942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.473145435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.548886929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.628665222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:49.705815164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:49.781101138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:49.857185064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:49.933821885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.009601427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.085418346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.16502992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.241309655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.318639437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.39408858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.469558362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.544809457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.620907592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:21:50.701665694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:50.777387765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:50.853679243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:50.929243426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.005954616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.081746288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.157208936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.237917087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.313740438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.396749805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.47291082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.548379612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.624183795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.699925675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.77793229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.854294778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:51.934941265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.012244712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.089295456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.176021688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.253235216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.332792104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.415924448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.492486872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.576363632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.661784071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.738005184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.813377336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.896793808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:52.974043624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.052839681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.136969625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.212715411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.288417388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.364903429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.442953822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.519312791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.596603313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.684028585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.759870306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.836515259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.919558484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:53.999800589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.075420615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.160448513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.236731963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.313125589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.388676399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.466846217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.544122147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.785366032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.869718634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:54.950640708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.037195133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.118611224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.201410931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.281530509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.357369416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.433084068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.508912927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.584513018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.660817493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.738092912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.814793195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.892446118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:55.974316064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.05065574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.128154455Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.203390099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.280208047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.358456715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.436469351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.512892387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.588835359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.67412617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.749438486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.82475445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.907957229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:56.983064553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.05860039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.134598339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.210164127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.286689884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.365325081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.440677686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.51618949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.591456815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.676175468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.751746472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.827141797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.91012973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:57.985624735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.063038332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.148069241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.223732375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.299321685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.37588997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.453223312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.528593485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.604085675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.686426409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.76165687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.837236132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:58.921227201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.005247743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.081037245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.167018076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.242494842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.318507961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.394049815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.471076246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.550674324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.627089074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.702792977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.778108656Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.85326235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:21:59.928985005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.006078859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.08261857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.158589514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.233995497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.309499305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.384920776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.460479143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.535900839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.615484998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.690898341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.766426917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.843051396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.918608452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:00.994174083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.069668003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.148470403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.224165988Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.301010692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.377027012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.452417604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.528331205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.603702341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.688643461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.764014405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.839477638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.922813702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:01.998042822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.073923591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.158765192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.236429289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.311814442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.39332942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.468618317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.543988462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.620240879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.695916784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.772708689Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.848635954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:02.930847731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.006731829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.086162743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.171161529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.246501531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.323385117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.408707775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.484495169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.561339171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.641693317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.717782407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.793874025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.878328811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:03.954937101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.030415279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.105986098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.186655477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.262105976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.337890587Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.413583998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.490447616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.565888867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.667462087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.745504458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.824424589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.90096008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:04.978188466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.056248374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.131785146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.207510653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.282935521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.359869189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.435365512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.5122867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.588028272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.663458003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.738637271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.814321179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.891364382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:05.967066722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.04341063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.120237035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.197867279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.27313618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.348218008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.430491581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.50755709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.585174983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.669369612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.744686736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.820766645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.903994778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:06.979575006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.054899907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.132341801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.208582126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.284082291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.359622297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.435859422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.5121457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.587415945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.672902671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.748556116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.824111322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.908552416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:07.984188101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.059560139Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.138441265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.213689688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.288995486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.364806596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.440362858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.517186769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.592626903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.680982494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.75814538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.836377451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.919502674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:08.99472972Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.069999263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.154441415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.23307947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.308585557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.387251932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.462526851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.53810321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.613614833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.689818489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.775972865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.851319176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:09.926646511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.00221967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.07811347Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.15478647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.23043643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.306314454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.381552573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.456892645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.534851277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.610530293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.685924829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.761448453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.838165485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.913714677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:10.989074685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.064596485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.14000715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.215313591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.29071008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.368429449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.444088305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.519723354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.595228995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.680636365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.756256021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.832255518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.916070248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:11.991424145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.066732634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.150776229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.226406478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.302762328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.378698818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.45795646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.534473461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.610164159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.687559753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.762759346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.837922204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.922137286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:12.998518032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.074708091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.160159494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.235486353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.313180443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.396107463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.471634833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.548201148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.624100582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.699805329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.775400571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.85081639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:13.933429169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.008796123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.084171591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.169421331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.244791487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.320128874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.395693237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.471983552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.549472684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.626247447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.702634115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.778173294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.853693145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:14.929427973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.014514641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.090432158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.167250762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.243497238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.31905037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.394726318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.470362554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.553353864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.630756436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.709895777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.785493197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.860975193Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:15.936318597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.012632913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.088227358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.163521035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.240149944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.318231238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.400431508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.475978369Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.55235739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.629309243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.705147144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.782850389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.858086466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:16.934177519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.010023388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.086375274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.170675321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.245993415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.323796885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.40672138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.481985298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.55906416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.636423118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.711727804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.78779921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.863615415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:17.939234917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.014526067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.089879362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.174821778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.250122272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.325613263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.409437823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.484981678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.56059206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.637137355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.712998106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.78845044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.864263255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:18.939690598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.01486626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.090526948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.175499669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.252496677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.328759284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.409997797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.485520724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.562106084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.638227796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.713772739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.789303762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.86487821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:19.953903476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.02925082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.104678932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.180066404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.255430804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.332531973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.407988981Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.486191174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.561542646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.636884806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.712321591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.789234663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.864911863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:20.94147668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.020487033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.097462474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.173907868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.249350541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.32493203Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.40726616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.482787649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.560511859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.63782266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.713215094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.789015975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.865024632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:21.940480169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.022005659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.099313326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.182846082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.258318131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.333659557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.417038489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.492406315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.567669501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.652524273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.727907555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.803402325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.879310471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:22.955116089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.030819339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.106645438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.191580339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.266933541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.342638456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.425965005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.501882527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.577130418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.662011015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.741597883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.816932558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.900534466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:23.976618293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.066021516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.151042338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.226886902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.304466346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.379953277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.455327921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.531251716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.606957112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.682413867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.758294847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.83954482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.91635316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:24.991974844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.068864048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.144498852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.220051289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.296990606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.398857417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.474286397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.552304882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.627757991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.778626607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.703291579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.854798756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.01740968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:25.941847931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.092998565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.168649082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.244172911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.321101573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.404080316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.48070997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.561170312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.641184191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.716497076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.791857033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.867564382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:26.943121683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.019550057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.094752575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.18028252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.255892878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.331400196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.414562428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.48994629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.567708617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.652615841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.728089847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.803434157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.879387011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:27.954815545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.03007144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.108204167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.187592799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.265713655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.341272333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.425421799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.500840254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.576672309Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.662921647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.738104069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.813490684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.895171701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:28.970427691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.046374883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.122142939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.197802578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.27348705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.349112865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.425003545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.500625585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.576532841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.653959585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.729916601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.805725904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.88160996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:29.957415456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.032946552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.10855672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.194405932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.269793764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.345865853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.421589653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.497618414Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.573372518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.652151328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.734007546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.809589491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.885317643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:30.961179908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.036712925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.113572502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.18954712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.267432138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.342745795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.425754047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.501370584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.577245137Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.663409934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.738918087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.822277123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.906816543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:31.982292921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.057878162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.134022029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.209712839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.285559457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.361851771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.437359701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.513276624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.595261868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.680492361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.755809187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.831264765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.913991002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:32.989465204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.064747822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.148830572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.224159271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.299465026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.376820893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.454209433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.5301061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.607043407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.685969355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.762264198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.841081026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:33.924128896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.023451108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.099574239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.219496907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.302228106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.379672006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.455451202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.53300323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.610535579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.686912183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.762898962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.839956591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.915798026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:34.991456966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.069935011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.147929121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.229950912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.308277469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.383889178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.460450903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.544596374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.620394899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.701984562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.777374894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.853940011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:35.930679688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.008209989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.084030723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.159498464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.238346814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.314458748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.397306332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.472633241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.554104953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.630088854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.710788405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.788543604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.868331826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:36.945350448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.02119691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.096638348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.185819343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.261377037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.340422637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.426945807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.502283757Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.577906795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.661713773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.737091979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.812766057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.897992939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:37.974690025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.050415016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.126407271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.202268358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.278328741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.354513124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.439437415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.514868966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.595274535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.686520396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.762229387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.838578474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.923045613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:38.998594604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.074816907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.159535343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.245278643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.321199987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.39669301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.472233106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.548452978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.625354194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.701454482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.777743314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.855086867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:39.931569395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.007077426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.083564563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.158877076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.234170548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.309660084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.386045813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.461398134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.538155511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.613624695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.689248632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.765670808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.842455129Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.918034138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:40.994330171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.072495453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.147733534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.224741792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.300120609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.376242115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.452027588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.527585925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.60711156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.685059179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.76061038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.83751515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.921796627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:41.997202804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.072987382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.159777821Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.235193535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.512150364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.598651811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.683380233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.760505132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.836653326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.923898806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:42.999623416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.075188027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.160345986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.235881509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.31606545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.399408752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.475989748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.551613974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.630917275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.706564926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.782476641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.859706565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:43.938435817Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.019248878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.095814834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.181917979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.257612639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.335448323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.411348359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.487539659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.563997423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.641355796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.717417624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.793377115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.86972704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:44.945179747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.021020103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.102513934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.205886752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.284489126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.362140844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.4378956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.513615733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.594301371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.673546434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.750176903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.832896719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.910198676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:45.985709048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.066240608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.145605575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.237373876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.338798054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.422523311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.498603349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.580106333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.665882631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.74149182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.830648952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.913914529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:46.989245894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.064531404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.154490873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.229963391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.305199781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.384013709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.459170675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.53438668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.609680414Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.686413157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.761712203Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.838619153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.91519708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:47.998442498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.073482888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.1591949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.235210939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.310384354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.390930123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.470143092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.546175963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.62210205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.698888329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.775033264Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.850558391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:48.933038753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.013529739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.088647762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.165007354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.24141133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.31730289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.394387378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.471184123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.548791075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.624499307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.701789171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.778065563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.854329411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:49.930956363Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.007294003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.084154396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.160038853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.235417549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.310717653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.386097694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.46168775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.537891407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.61608924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.693396962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.769055818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.844509714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.919936603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:50.995908131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.071549164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.147258678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.222622367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.298277736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.37514917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.450359163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.526180068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.625209722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.700629667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.776764428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.85275071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:51.93376925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.009409451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.085612245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.170856644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.246278734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.322554265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.40523879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.480527536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.556644698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.633050181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.712527569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.787971835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.863860389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:52.939793711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.015940313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.091212484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.176603252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.256899937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.33250958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.415321659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.490498949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.566135664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.649988447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.726103306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.805220471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.882691075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:53.96162568Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.037771003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.113801095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.19005925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.26559875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.34240417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.418024054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.493651329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.57180043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.64765385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.723157189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.798502896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.884411202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:54.960509646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.036655674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.113367527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.188981555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.264592927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.340201707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.420920763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.496952487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.572888212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.652959811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.733355602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.80898131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.890873134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:55.976552384Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.057672784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.133740509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.209440842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.284881719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.360922437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.437480146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.516798305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.605360886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.685843974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.762383924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.837718721Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.921069394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:56.996380703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.074228974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.162322884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.237613329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.312967711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.396353393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.471696735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.54915835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.636514819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.71184776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.787778334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.863515916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:57.938912602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.014957832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.090306615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.178297197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.255126908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.333144108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.417137632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.493438031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.568861661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.654796402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.730761857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.806243824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.885695105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:58.962621712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.038494079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.11421355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.189768542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.268997647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.344573439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.420454638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.497437054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.572944494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.648350109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.723834188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.803634206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.879481966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:22:59.955310781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.039333522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.116887523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.194712501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.270112549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.346481557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.422031781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.497589814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.573535942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.64930463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.72485511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.800262358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.877336327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:00.963414398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.03893291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.114629375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.189973936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.265225057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.340652881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.42590244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.501381465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.577201642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.662391105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.738607283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.813872003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.897814874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:01.974058603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.050153916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.126199822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.201406656Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.277113489Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.352803107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.434413369Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.512215628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.58861155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.67366927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.752323753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.828443643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.916485461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:02.995806217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.071314395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.156330324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.232229159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.308075929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.385703149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.461430239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.542247893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.618279016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.694196059Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.770237197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.845780448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:03.931510329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.006883627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.085340896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.169887001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.245445452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.320936448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.396655731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.472163174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.548098425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.625468654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.702247138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.777642581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.853008168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:04.932636445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.010587442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.086057062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.16456438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.240050608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.315638244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.39125676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.470786382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.547380227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.622823639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.699685547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.775279935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.850756179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:05.926657575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.002042747Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.077847376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.153708229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.23045225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.306815023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.382827908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.458218009Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.535142766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.613049381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.688850329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.7676244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.842888613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:06.926223263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.004232597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.08136702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.166288584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.241780701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.319767092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.402527247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.477965604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.556735452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.633082738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.708775591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.784249212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.860998259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:07.936342664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.011718909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.087239731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.172158096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.247576358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.322933564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.408884474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.484290544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.55989847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.636842525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.712183283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.787533481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.862871967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:08.939069942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.014708492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.090076899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.175744289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.251147256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.326544815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.402138022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.478352541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.555784245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.631233292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.706688035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.782491034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.857848017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:09.93336276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.010192863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.085794039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.161233263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.236642278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.31214483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.387718773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.463759917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.545018345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.620299873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.695803576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.771708816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.848059977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:10.926207906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.008619615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.095209503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.17090028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.246296368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.325403243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.407725545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.483142081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.558247865Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.634836146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.713617773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.788990853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.864460798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:11.940620407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.023696725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.099292334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.183376621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.25867623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.334102591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.417719231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.493112152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.569489746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.65523445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.731248748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.806493349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.882318206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:12.957564823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.033949297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.109652107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.188503623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.264832642Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.340506876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.424937341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.501434167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.577209649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.661903794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.737993325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.813274822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.896853926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:13.972534848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.048025146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.123862261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.201199249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.278161261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.354776777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.430221699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.506814719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.582218809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.658084852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.735729168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.812681484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.888221255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:14.963713537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.03976774Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.115306808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.190566291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.266160526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.34255537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.417924038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.493497793Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.569644253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.64514028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.72070322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.796272559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.884815285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:15.960620272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.036400876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.11189332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.187364292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.264837378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.343940129Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.430483526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.508423652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.590520965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.678152459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.75971374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.835373576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.920214603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:16.99616436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.071700229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.156744937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.233281639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.310595269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.392107175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.470147302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.551929607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.628329253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.704641762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.780042719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.855783612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:17.93298313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.019158752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.100498082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.182769509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.257960931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.333690368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.41642426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.49240669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.568601344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.654056198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.729482275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:18.805639681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.089206496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.175848176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.251454166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.32782646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.404316483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.483626828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.560128435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.636105145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.712246655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.788360805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.864229611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:29.940146801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.017150712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.093631487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.16966775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.245953069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.327554809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.404614913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.482762601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.561865107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.638653723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.714842242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.790381992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.866253231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:30.943417334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.019167517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.096116614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.171560045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.251206615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.329213985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.415033554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.490687321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.565833983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.652390289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.728328376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.803929471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.880197991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:31.955548462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.03210703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.107670718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.190785645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.267519286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.347301634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.430172785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.506120441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.581528385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.667365394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.745445052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.827961099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:32.927958314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.00383925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.128622282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.225360806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.301319119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.381111932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.457050501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.53373723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.611628313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.688745635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.766356014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.841891414Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:33.927228072Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.003290257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.079259067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.165186638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.241734872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.322007334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.397422959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.475675899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.551440228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.628078639Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.705043449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.782057348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.857799853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:34.936781786Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.012900484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.08880459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.16486332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.241375683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.317255086Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.393433944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.476108393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.552178804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.628641662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.704428585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.780859027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.857261598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:35.933464873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.012535542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.088341409Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.164439084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.240050167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.31596061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.399444725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.475323552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.553414893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.630370745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.706862308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.782716783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.85866329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:36.934934278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.010631281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.088970879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.177008311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.252812418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.328267021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.412201729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.488088909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.564038585Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.650141583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.725813914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.801891782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.877987122Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:37.953725245Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.029587177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.105659862Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.185965671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.262127092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.338027616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.422098997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.498631234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.577037937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.661288069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.738683827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.814598912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.908248638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:38.984085675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.062011226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.146163823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.222773213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.300327052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.376113657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.45161223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.529118484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.604600641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.680671566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.756252507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.833573706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.909303063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:39.984938884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.060899537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.136808287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.212842413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.288849115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.366137162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.442111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.518017638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.59403794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.670504867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.746597553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.822298782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.898709037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:40.974756923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.052260043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.128152281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.204120808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.27981759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.355877989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.435952216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.511751078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.586952884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.672720141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.748460507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.824300074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.908313665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:41.985731761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.061545664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.146327001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.222279784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.298595736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.374433831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.450658358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.531759371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.607490426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.686128172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.762816636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.838699628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:42.92846625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.006845851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.083404396Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.167910085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.245524055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.322944904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.405863136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.481317999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.556782559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.634826097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.711907106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.788543731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.864614115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:43.942111189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.017596005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.093069077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.178163375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.253638464Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.329812753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.405660737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.481418034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.557076066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.63255861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.710669765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.786247254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.862442823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:44.938341271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.014193736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.09008281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.165842251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.247899651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.323644756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.399175333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.474713686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.550499015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.626698009Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.703323147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.780521566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.856103439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:45.933270402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.008681619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.084966437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.161486872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.239933645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.316863232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.398819033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.474245162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.550628221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.627030768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.702675617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.779408372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.854929638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:46.932345466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.009480141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.087315906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.172685535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.250681108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.327733032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.411337924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.487470167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.562628233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.649502759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.72515001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.800762668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.880470275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:47.956717463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.032303113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.108252765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.186538547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.262525415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.338047898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.424291576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.501859566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.577528961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.663529216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.741364117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.817281993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.900588036Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:48.980922877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.056504336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.132909349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.210901148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.288217841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.365081767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.441323323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.517550416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.593414084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.669524056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.745345581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.821219329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.897375733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:49.973493194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.050108895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.1263853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.202497162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.278244574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.354057491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.429959784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.505820445Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.583206835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.658869544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.734675613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.810762514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.886679207Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:50.962711164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.038236433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.116915241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.192967423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.270032822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.345756875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.429753578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.50562672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.584668953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.67078297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.75032946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.828035979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.911263625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:51.98687475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.062701556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.147160628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.224958381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.304342791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.381885407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.458611383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.534583437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.611626308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.687529275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.764712178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.840086408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:52.92959227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.005135268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.080835003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.166345885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.243468149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.320750317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.404579406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.480294468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.556127515Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.632634163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.708245674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.783761312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.861564793Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:53.93733576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.013490375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.090172544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.176972548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.253417597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.329395796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.407684495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.484277287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.559811646Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.635956854Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.711995502Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.788895079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.864868319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:54.945707516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.023712598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.099626447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.175627015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.252198784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.327778328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.403888433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.481884524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.557781412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.634345373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.710521014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.786598159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.862468583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:55.938648928Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.01467308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.091675859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.174897204Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.250607629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.326081286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.409247879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.486433026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.561886554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.646925022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.722840375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.798599536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.875148074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:56.951340899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.028571102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.105460537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.194460354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.27034566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.346066965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.430025657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.505928274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.58353915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.672771096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.748462833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.824802667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.90780939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:57.984113384Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.060201954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.146654761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.221950915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.297376637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.373371191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.450475187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.52640875Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.601945096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.687847534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.76368772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.840100227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:58.924832744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.001219555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.07700563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.16322983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.242485317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.318095328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.393562394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.469459893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.546771698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.624290671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.700772491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.779314121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.855334725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:23:59.933180706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.009052957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.085128121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.161145301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.237319825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.314638319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.391493068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.466870375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.542933699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.619710336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.695634268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.771510071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.84994223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:00.925734674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.001327117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.080275565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.156604746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.232351495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.308392259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.390016135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.465762787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.54227616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.618611645Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.694721018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.770448566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.849139926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:01.934647902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.010662267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.086758456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.17253677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.248498719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.324485052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.407489026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.486204483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.561806144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.645316134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.725150888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.801076421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.877731619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:02.953925825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.030544447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.106438493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.184019037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.259633466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.33572684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.420820674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.496939872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.576064002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.661091819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.739344619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.816999019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.903197686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:03.979335476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.054764722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.131970706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.207671792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.283315374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.359584781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.436021741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.512380364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.589161483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.669026319Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.744598413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.820874732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.897065643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:04.973181546Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.049202217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.125187336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.203468586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.279883658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.355918537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.431923337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.508016744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.583880007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.659912071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.73730484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.813478567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.889493958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:05.968348521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.044973066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.125689936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.201405167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.279536562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.356540723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.434250582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.510109845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.585931413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.671898914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.74787581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.824052962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.908552333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:06.984130796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.060025932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.141640628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.217222996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.293908662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.36960367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.445489975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.521353367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.597157528Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.681175619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.756941155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.833274404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.917064815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:07.992739247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.068562448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.153788861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.230806912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.306767905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.384863781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.46080695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.539269259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.615458156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.692652175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.768621393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.844849938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:08.931326017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.008915556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.085433895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.171713974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.247842649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.323896091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.400049117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.481951591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.557965929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.63383057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.70973694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.786103535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.862270577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:09.938429811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.020063229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.096091263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.171484513Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.247845412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.323871015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.400078314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.476179533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.555347252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.631599543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.707926266Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.784748766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.860732736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:10.936774851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.012677382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.092619342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.168285297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.244777845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.320943225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.404449158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.480580841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.556433485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.63360037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.711543447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.787988507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.864015711Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:11.940005858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.015939302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.091863785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.178765244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.254502112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.330099235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.415633172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.491660216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.568427581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.653953389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.731311251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.807369623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.891464326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:12.968655467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.047404243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.123637849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.200720287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.280586344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.356110669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.434114228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.511306362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.587555903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.672863952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.748342292Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.825766651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.908380904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:13.98378798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.059336209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.139923868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.215846402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.291703847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.370892656Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.44675375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.522616795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.598335712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.674414085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.750294474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.826192688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.908087453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:14.984082498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.059954664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.136001358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.211920916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.287627641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.363497375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.440940487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.517013389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.592472243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.668718361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.744594975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.821909383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.897849421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:15.975730741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.051387099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.127441474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.2027802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.280479953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.356427543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.433792608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.516008079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.592317654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.684139826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.760126297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.836056896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.921309427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:16.997504602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.07407741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.158762101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.240877189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.316857004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.400214877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.476234309Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.551676011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.62875138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.704724379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.780710083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.856707178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:17.934331764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.010149627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.088794918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.175754077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.251289765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.32691326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.411432352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.487383592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.563242864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.648703813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.72435678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.800238836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.876633021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:18.959544974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.034804885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.110731998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.188158121Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.263759633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.343231902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.418778438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.495307472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.57134588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.647397921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.724666444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.80056754Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.876684733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:19.952225349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.028265838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.104124023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.180203681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.259424302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.3354686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.411444993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.487541163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.563498548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.640662399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.716854056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.794629876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.870604478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:20.947669224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.023517458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.099384091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.175576998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.251504304Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.330289053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.414594995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.490638045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.566391687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.650485308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.726271686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.801992143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.882650176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:21.95856529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.034271412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.110036222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.18603684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.261730355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.338369694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.426437722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.502396868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.578677295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.664491176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.740408882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.816690013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.901658005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:22.977470399Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.053724107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.129625238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.210492648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.285944402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.362137758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.438081801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.516605816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.59321978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.679515454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.75461636Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.830404755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.91484273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:23.990484277Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.068557028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.154353726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.230060809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.307119095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.384576453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.460278864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.536669597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.616267726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.69226441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.768580358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.844721298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.921198015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:24.997073931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.073500504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.154282956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.230294232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.305705156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.381242256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.457455741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.533657162Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.60912175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.689395816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.765070452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.841451714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.917545614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:25.994335164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.070387945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.146426359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.22670561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.303340504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.379820134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.538207146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.615732281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.691730983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.76808962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.845287619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:26.931216287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.006668971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.082508185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.168832982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.245159524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.321227602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.403919594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.480153688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.555602917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.631739955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.70934538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.785709234Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.863123906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:27.939727441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.015395358Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.091363565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.178379915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.254347034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.333806573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.419542378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.496983323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.573335178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.659034855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.734524276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.810515843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.893137435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:28.972098126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.049160798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.125995471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.20165619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.277962957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.35359734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.429210283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.511777699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.587778387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.665058212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.743670487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.819211397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.895290389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:29.976507627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.055876672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.131366991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.207339871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.285362898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.361738114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.439366836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.516548134Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.595745403Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.671881739Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.748436123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.823851882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.899864346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:30.980405393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.056408257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.132564786Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.208680834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.284529267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.360291843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.436418867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.513144325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.589337334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.677177496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.754672011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.830009946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.914439831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:31.989894023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.066475417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.151868856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.230188908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.305742525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.382168047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.458603168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.534462257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.611432548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.687470869Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.765797866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.841675291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:32.926353913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.00388878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.07994195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.167760417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.244268692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.320258886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.404081571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.480129781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.557867018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.635412574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.713079762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.790652454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.872949729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:33.948423922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.02406826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.099450453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.182138738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.262722123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.338841374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.424528511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.500491281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.576446723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.652153141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.72991521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.80654627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.88214792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:34.963933419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.039669085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.115365424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.190815074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.267489846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.343695913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.419748028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.497468562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.573407877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.649612408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.725779372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.802413728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.878532723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:35.95472391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.031975772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.108120111Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.183584002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.259537078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.335298729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.420404331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.496604543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.573368564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.658859766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.735449835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.811857503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.894780221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:36.970275696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.049514985Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.127868833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.203890229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.279465609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.355645438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.434527542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.510509931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.586589151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.674007621Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.749866041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.826921967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.910523407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:37.986058019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.061744535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.147192411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.223392816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.299566213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.378911775Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.454407027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.530663625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.614697322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.690581919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.767832822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.84359937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:38.927280523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.003542753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.079360822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.164026073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.240404175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.318009959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.394038045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.469439858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.546722057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.622783167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.698838165Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.774932618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.850891424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:39.926629909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.002289962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.078743553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.154851607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.230840622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.309968905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.385932767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.461837109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.537597259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.613138624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.689055095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.765066669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.843526695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:40.919600253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.000099899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.076181457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.152253544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.228159487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.304458295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.385621077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.461557036Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.540827944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.616823551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.692195093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.768344908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.844502147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:41.927950886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.02130124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.096859119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.180243922Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.256046281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.331625312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.42223115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.498620231Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.574391902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.660084868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.736271836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.811871795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.895232278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:42.970536045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.055490419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.132196684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.209097637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.285905855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.362951961Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.43848984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.513983303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.594546919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.678415467Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.753862275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.829616826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.913935328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:43.992792188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.068199316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.156110208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.232546553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.308152049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.384677547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.462792967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.540875011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.61705158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.696743355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.773889653Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.849785902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:44.92800673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.006566919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.082533056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.158361657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.242936929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.318641561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.394582419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.471712046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.547885704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.623621601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.69951497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.779318105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.864102145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:45.939523577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.01489637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.090519179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.168670376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.247831432Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.33291896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.416708087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.508836939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.583952771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.670119566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.745830279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.821733089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.908465132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:46.984370246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.059929792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.144582824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.220444675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.296737662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.372887673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.454344284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.530704984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.607651956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.686036818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.761715276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.837778471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:47.921898287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.001723312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.079257517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.167016796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.242913943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.320072276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.403725148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.480184344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.560248218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.636680437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.716930616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.796071832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.872162803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:48.948189935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.024639051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.101487176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.184468655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.261426157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.336929704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.413735045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.491250948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.567665376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.643997917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.719796504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.795470387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.873184146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:49.94925963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.025543179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.101341767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.178654725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.254304257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.329576573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.405197849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.48077506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.556932209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.633382734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.710728173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.786518473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.863405511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:50.939797124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.018033381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.094716227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.172208099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.248093535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.32604864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.409963018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.485868071Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.56153978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.651639416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.729580472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.805462165Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.881918867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:51.957764976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.033561261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.109469483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.185272776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.264190027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.340232968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.424843444Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.501014738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.577788049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.66889508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.74472679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.821851909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.905204655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:52.981132333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.056894027Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.134060107Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.211861548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.289408717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.368823057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.444851536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.521035822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.59669614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.67945631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.754684531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.830000752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.918859364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:53.99468157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.07005168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.159683829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.235759061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.312142324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.389405205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.466724182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.543609975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.620060247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.695739669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.771806324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.848437844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:54.924522835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.000667443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.086616323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.162668706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.238419042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.314326081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.390937954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.469135045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.553080978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.629053522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.704973937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.781170449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.857225201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:55.935604788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.013241335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.090852026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.166626041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.242460729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.320706173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.402573895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.478078279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.553442214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.632614123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.70897342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.787992146Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.86425845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:56.939970514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.017690837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.09338959Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.180297993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.258019437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.333832493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.418733917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.497073154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.572821602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.657825778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.735845494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.811787479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.895312997Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:57.971571366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.04824884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.12455441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.20081566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.27829736Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.353953265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.432007254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.5082142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.585432923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.671185197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.749176178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.825804181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.909732516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:58.987470024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.062696329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.148035483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.223607452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.299282717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.377932644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.453556101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.529559079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.605479081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.681382923Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.757390189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.833444463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.911791125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:24:59.988235992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.063881594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.145587847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.227207379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.302862453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.378590839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.459225954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.541098447Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.616901873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.694541238Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.77230102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.848046398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:00.924019681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.00138199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.078217003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.163969951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.239339873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.316849863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.398833844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.474403415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.550066009Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.626305597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.701737375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.777659075Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.853451493Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:01.931449356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.011650327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.08947443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.176803893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.261025927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.338417326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.423440385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.499430149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.579992401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.665748166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.741572521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.81831259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.902483872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:02.9781145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.055966091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.136103511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.211881211Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.287642751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.363470115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.439161351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.516018637Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.593220692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.687571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.763262172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.838877824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:03.926283928Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.013024143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.090197463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.178598001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.260548161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.337020935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.425014497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.501753159Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.582851509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.658762202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.734317278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.820280341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.898193949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:04.974569091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.059136952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.164901746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.243725372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.321788518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.412493733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.488852684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.566436884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.644593021Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.727623024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.804278614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.88001846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:05.956502562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.034158891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.115508507Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.192980964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.271485038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.348328438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.430093223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.507359663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.58286562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.668262187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.743953105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.826379843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.910920472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:06.98689299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.068417903Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.15353623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.229417389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.305839316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.382766845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.458884932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.550950023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.628573329Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.708409439Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.789096398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.865963702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:07.946205157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.033589664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.157233116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.300234939Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.377528741Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.453814797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.529682676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.605385659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.684177224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.759956783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.839792221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.923335026Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:08.999197241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.076234531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.165796516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.256548998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.333862225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.418947113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.498638584Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.57809351Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.654492079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.730431575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.805941822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.881969478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:09.959907346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.044192169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.120429618Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.195974298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.271643362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.347719531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.423595411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.503545603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.579171371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.655748725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.731240796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.806637124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.883852655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:10.960534041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.037675268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.114479951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.190244663Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.265589887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.341617673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.424433438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.499881767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.577004274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.662293868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.737867317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.813391517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.896223123Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:11.971767963Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.048444582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.126305235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.212983216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.288535289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.364676356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.440326509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.516645847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.594937957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.678397437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.753900998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.829640143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.913073894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:12.989321105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.065069883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.152628378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.227986595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.303729197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.380092857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.455453954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.532047149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.608830617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.686680455Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.762097521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.838774236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.923469687Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:13.998841664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.075907693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.161715562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.238493974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.314310401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.390438508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.466014007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.552593973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.628251199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.704052906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.782471226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.858061796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:14.93366907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.010214586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.088414602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.164172725Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.239921792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.319572179Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.395168414Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.470789353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.546331987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.622395295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.69797169Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.774075734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.853063847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:15.929143859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.004872638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.080758186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.156230197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.232927203Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.30841419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.389870564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.465569552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.54253811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.629210814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.705981324Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.781843896Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.857304707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:16.934737906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.012504033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.088046413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.173109355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.251758813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.327622569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.412728551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.488611156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.563962495Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.650129183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.725749003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.801350135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.877953861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:17.953672433Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.033887878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.11093311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.186332322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.261599534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.337392283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.421095287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.497920454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.576477976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.660998677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.737068355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.813239248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.896485707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:18.972292824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.048177318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.129977599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.205573996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.281189785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.356780807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.43252322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.508490594Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.586033459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.664606438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.74409177Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.820722185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.901702401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:19.977264686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.055357984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.132828882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.210480355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.287107155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.362582849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.438208463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.515571776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.59163083Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.66724422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.745365999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.821009149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.910434693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:20.990709339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.143856956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.225865878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.301708389Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.379483991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.459313966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.547545812Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.624607941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.700512788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.77679306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.852640307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:21.932551625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.009191258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.084562856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.169783017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.248416958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.325721776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.409479695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.486354112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.561989679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.647821202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.723464161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.799295696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.87839367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:22.954815606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.035174575Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.129840802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.20561605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.281389378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.360608793Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.436441641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.602365668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.68227814Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.758826893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.841731498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:23.98389532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.06639983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.15697309Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.233192724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.308952164Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.384915829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.486404311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.563489802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.64997259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.725929407Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.803514195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.879809381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:24.955974006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.034189899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.110261533Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.186397487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.262223008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.36363837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.440029908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.516799175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.593363802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.66985886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.745478301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.821486127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:25.959241142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.097564224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.195164411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.270695469Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.3474088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.431536258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.50860191Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.597478465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.702545643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.77805846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.855747441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:26.933214438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.049403526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.127674173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.206805557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.283587882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.360532382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.437154866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.520649363Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.601510031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.686409043Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.762331461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.83832892Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:27.922497531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.002571157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.08049486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.166456243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.24352388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.382873654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.468139771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.551017116Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.632678426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.710590449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.794682004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.870403078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:28.947296987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.026473141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.110243192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.186504556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.270796624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.37681251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.452667634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.538429784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.61439438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.690053119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.765729427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.84172503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:29.917642906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.006747847Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.496235683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.581992202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.672714844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.748353743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.824029443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.905142561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:30.981483574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.058922798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.13645239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.214045246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.290063539Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.3661202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.44959566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.526127938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.603027192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.682184692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.758041768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.833796125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.917728481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:31.993305845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.074735894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.394359242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.482342999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.566210012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.653004167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.729088701Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.807607383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.888102902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:32.984352979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.094011692Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.196180949Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.274328176Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.365702852Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.441874683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.66147982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.888947022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:33.966643879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.046682437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.124030879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.199612149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.277141998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.3545898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.654077402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.729789232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.807443114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.882948831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:34.960003608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.037481554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.113558761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.190825379Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.266557562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.342095152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.417720839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.493251709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.569031956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.644673866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.722451781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.798302364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.874659924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:35.951430925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.029835305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.106333666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.183310971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.25973346Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.335340011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.42607792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.501993816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.579924212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.672514189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.750037064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.825712927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.909511142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:36.985127581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.071182505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.155629491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.235538291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.314838962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.397819704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.475134291Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.552554063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.645202216Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.720795872Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.796509592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.88823688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:37.965082762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.041276003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.118213214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.194416119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.269846895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.345486983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.430220241Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.506267562Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.582917669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.669632979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.745829933Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.821539589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.905187309Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:38.989663735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.068057365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.153145569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.228749626Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.304427699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.381328526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.457269512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.534339235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.610086908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.685903157Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.763408498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.840498158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.916145286Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:39.991786431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.089403813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.16579504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.242373435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.318221301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.39372171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.469316007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.545825122Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.625246947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.700970909Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.777136087Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.852717168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:40.92841697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.005609222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.082091394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.159571904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.235124889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.31095586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.393939612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.46929487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.545974034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.622611758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.701403598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.776776039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.852436929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:41.930947393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.009438913Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.086176861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.171469612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.248403849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.325465158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.408962033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.486495247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.561873769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.646361205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.721912784Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.801836627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.878428943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:42.954442378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.03041255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.117127927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.192758514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.316347888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.402358688Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.47845926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.558658592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.644943569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.721018605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.80034232Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.87843224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:43.958908181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.058838274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.149387772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.270916374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.364833911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.489952056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.60037318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.790038306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:44.92661129Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.01401163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.142163095Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.21908831Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.294565105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.42362518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.502941887Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.612836674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.749668413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.826295611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.90346857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:45.980939258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.061509345Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.145787823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.223670769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.299835918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.387798405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.51588651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.650874886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.733623729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.844198998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:46.927716579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.005524548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.087095758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.173011776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.263842109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.346714729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.447795356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.525155804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.601767004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.694212412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.865977537Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:47.947645547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.027740497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.103566543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.182834965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.258607955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.343148067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.426146992Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.613549591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.749705843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.835430918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:48.919517173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.06076694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.146623152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.222844816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.299439952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.419891436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.564442491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:25:49.718752702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:49.90434141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.009845535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.096667702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.180047429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.257332743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.333073254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.410240968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.51471818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.590388931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.66636525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.743084387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:50.830696955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.013127419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.15218848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.230370245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.308788106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.394623007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.471531425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.644639118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.720899055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.799645844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.87626863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:51.957251617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.038607308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.125959173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.281116525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.413281413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.568494957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.667667903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.754101494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.830132919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.91409396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:52.990533546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.068022062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.153247363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.229763877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.312473653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.396811144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.472357608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.650126369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.726468483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.802073732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.884825268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:53.96897991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.082239511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.172720888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.249248443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.327120769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.402844706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.527147946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.655238011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.737685163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.815481136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.896016284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:54.9845342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.073591127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.168221857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.250556913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.329115897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.405412444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.485474279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.562133482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.638159117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.713968655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:55.813899652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:56.029766866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:56.477791858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:56.590348868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:56.696527623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:56.959181978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.122189561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.198955198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.324932877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.565950131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.661998338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.738722503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:57.837946492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.026180017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.351887504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.485063312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.574419632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.760884291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.839732077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:58.943171692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:59.229520056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:59.365027901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:25:59.474818315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.082427951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.198409483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.302875758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.39847187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.478139659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.557626616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.634555103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.743957932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.888829031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:00.965257965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:01.196672805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:01.274633071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:01.350630293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:01.513850585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:01.676093754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:02.448340112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:02.853155174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:03.202504739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:03.282183122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:03.362360898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:03.62693959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:03.704865553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:03.921752077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.008530859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.150531396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.236282304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.319973657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.513172546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.622395154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.711724535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.863377476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:04.967934475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.175833429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.251504188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.352233371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.44593185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.584033051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.781341998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.885648853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:05.965765413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.041575885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.118145271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.29295913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.368794818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.450916856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.537837112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.61372768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.694353171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.797203543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.879372013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:06.956021686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.060265662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.182680334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.282221003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.379413667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.521386334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.698794217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.864403256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:07.941320067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.039867807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.126212383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.201870984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.277345168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.355981055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.431887144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.507775282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.583474682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.670122683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.746166405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.822567023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.907472684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:08.983457942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.059062271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.142856122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.220127207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.300458074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.378296936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.493851467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.569701204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.645259965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.720811302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.797766194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.873246875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:09.948995621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.024920622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.100396024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.175908865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.251999756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.327518165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.403640992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.481074574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.559394941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.635514568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.71112613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.788863776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.865322155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:10.941039861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.019264293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.096179538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.171738076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.249253418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.324958901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.409725363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.486052831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.561608041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.647573866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.722920052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.798559614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.874615177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:11.950024819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.025551773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.101357672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.184415332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.259870574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.335572313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.418559828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.494951136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.570749355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.656771534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.734734814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.811947788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.903565147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:12.98118273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.057416758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.139529136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.226387061Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.304987975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.396258741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.471610976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.547174027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.624759515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.700592774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.77633333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.852018045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:13.936098875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.011778567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.087475443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.214486547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.444487357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.525442997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.633053962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.714302114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.792632692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.869725315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:14.945642415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.025527429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.101227185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.179751428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.257423477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.333441666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.41082421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.487819586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.566568597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.649814771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.733501681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.818548243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.896495205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:15.973437268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.050571972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.126354545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.202607167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.280044144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.35611267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.444890121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.522534842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.598360263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.691406588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.768214123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.846279358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:16.928464186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.005861642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.08156076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.168006942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.244302733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.332386903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.416751832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.49342388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.569174837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.652882453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.728597859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.805903636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.883783078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:17.959428307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.035759715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.112030642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.18781488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.266565429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.342543876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.425990691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.503452822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.579665701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.664994153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.741283352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.817535463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.901726825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:18.977407799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.053794919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.130740376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.206710343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.293951088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.37018192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.462751029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.548306427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.625646317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.701467612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.780300338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.857230979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:19.933117842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.009094241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.085892371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.161780802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.240286712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.31662228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.392817784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.468738856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.545733786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.638627793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.715793763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.791465618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.868248771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:20.943953138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.020205187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.096574004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.17437972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.25005276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.3258042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.410043755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.488000128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.564019376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.647899346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.728445069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.804401565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.881633552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:21.960834536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.038462076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.114479469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.190267325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.269184149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.345021957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.42629517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.504834905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.580787306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.666952562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.744882599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.82185241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.904688283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:22.98066926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.056933693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.137748122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.213760811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.289557276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.379143853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.456613186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.533065684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.608867269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.684735638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.760616839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.835952119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:23.926805066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.00203961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.077856875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.163961045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.241422666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.31760934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.394436944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.47151002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.547697302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.6254323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.703379459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.779440149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.855383942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:24.931778105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.008813997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.086767524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.162807574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.238252103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.314572859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.390718221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.469166309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.697632829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.773216463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.849258561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:25.926382582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.002520457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.078487963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.154411086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.232258725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.308617529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.391157531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.466943597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.542482975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.618643986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.694357828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.772556924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.848631407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:26.930128527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.007344741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.082791959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.168296289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.244012595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.321381994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.409761274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.486503216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.562000418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.646428361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.723200286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.798750672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.876203207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:27.952297115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.028278478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.104386722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.183492925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.25981557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.336121735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.419638156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.4956424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.571386995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.657017086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.732933682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.808795109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.89459848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:28.970483588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.046203639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.122614381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.199394947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.275274903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.352365614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.430825736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.506789276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.582703249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.658691301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.734601369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.810731374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.886639554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:29.964611387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.042001267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.117680871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.193722556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.26959512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.345706502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.421413754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.499937589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.575931785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.652030943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.72807154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.803932648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.884543432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:30.960606589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.038874679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.1147219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.191139523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.266858968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.342723245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.424837457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.500593253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.577222332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.662246279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.738068284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.815956438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.900374559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:31.976304885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.052363019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.130025636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.206152091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.281987216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.358266983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.434001436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.509908786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.585565735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.675468254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.751417812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.827341225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.912009428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:32.988201354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.065320451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.1504612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.228247722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.304452865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.381506234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.459847606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.541921499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.618395059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.694124168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.773523943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.850177823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:33.9306008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.007803193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.084066257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.171643332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.247530586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.324310067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.400113961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.47680589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.553964444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.630104691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.706452011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.781933344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.857712407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:34.933597517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.009395044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.085454779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.161949076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.237646475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.313584642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.392311328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.468262391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.544424367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.621404105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.69750608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.773569208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.849340367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:35.927808236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.003963812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.080016892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.15604946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.233917776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.310357257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.392935633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.471461487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.548342345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.624836226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.700751034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.777732564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.853534284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:36.9311154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.008779332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.084669756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.172303952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.24892449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.324892291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.408641646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.484754183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.56104432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.645645485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.722249543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.798149919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.874906713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:37.95183778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.027257643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.104357191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.182343525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.257659004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.333788885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.417550305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.493112409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.568423984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.652766141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.72872623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.804457646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.881503114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:38.957475203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.033236443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.111995163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.187628884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.263488109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.33931703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.414813534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.49085468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.567122258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.645269744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.721322794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.797379779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.873422973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:39.948967477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.024518606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.100796488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.178377158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.254696865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.330573466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.406551604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.482554222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.558564456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.634519554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.71198096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.787689465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.863770995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:40.940583695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.016305832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.092437411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.168405373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.248158881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.325174974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.409483085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.485458471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.56164669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.646338578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.722420332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.803102354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.879912303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:41.956375242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.032395205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.108509344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.184630011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.260276437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.336461777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.42330199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.499315329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.576688191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.661615344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.737603435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.813616742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.897283636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:42.97282107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.049129386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.12537975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.2010048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.27779363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.354302682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.43681447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.512538433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.588305083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.674899185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.751912847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.829797583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.912921244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:43.989845722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.065249108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.151377897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.227405893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.302905664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.378878619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.455555193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.53349273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.623461272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.702322043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.778262007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.853952114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:44.930848816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.01478896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.091752287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.16743337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.242805557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.318227824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.393708747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.470450282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.554866587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.631133848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.706681107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.783399889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.858932173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:45.935415434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.011065126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.086483169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.16630036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.241675683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.320209382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.402714931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.478181487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.555412783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.632530607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.709091245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.784315176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.859741699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:46.935365407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.010505914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.085719478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.172757231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.249762702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.325634444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.409963902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.485783099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.562815355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.648811025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.724443533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.801209261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.877426283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:47.95495198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.032519309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.108479179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.18580078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.262290124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.340112142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.416206252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.500011998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.575637146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.661561585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.737679055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.813183116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.897320318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:48.974328063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.049642011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.125740154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.201881497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.277935959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.353700213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.434948384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.510805694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.586189947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.662677755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.738644281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.814109878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.891381944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:49.967287574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.044879321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.121658329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.200783776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.276659903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.358272908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.435121581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.510932107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.586877066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.663174186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:26:50.739229353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:50.815745737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:50.891861032Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:50.972586131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.049041523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.12500453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.200906801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.2764492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.352399951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.430116051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.506333042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.582070545Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.668997196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.745231916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.821183723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.904843102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:51.981503999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.059457828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.144670011Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.220705563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.29632857Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.372565274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.448692666Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.524770458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.601802045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.680804708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.756968068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.832921732Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.91696364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:52.994039835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.070058907Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.155007506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.230821138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.30663973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.389690628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.465556548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.54144458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.617738565Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.696550541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.771993452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.847622475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:53.929796763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.010499752Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.087392267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.176581837Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.254251154Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.330326163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.406382612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.482533013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.557961685Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.63415743Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.709976662Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.791689574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.867766279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:54.944205097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.020802827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.096652172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.172457261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.248932015Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.326218068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.402602902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.478390487Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.553755511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.629692792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.705546905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.781587514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.85843523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:55.934293951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.010495457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.086464066Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.162220804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.238228613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.315274282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.397909085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.473682942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.549531039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.62583085Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.702089796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.778486983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.854482601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:56.932306799Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.008367505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.084358452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.170056591Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.2454964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.321426226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.406023658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.485354197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.563398588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.647810548Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.72677667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.803173185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.879988486Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:57.956386153Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.034213904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.111512246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.187876698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.264542782Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.34158202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.423905911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.49945244Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.579487558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.664289823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.740392802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.817577544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.902081792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:58.978854885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.057759344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.14274705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.218891182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.294786449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.370409619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.447680697Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.524397311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.601596005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.680298223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.756448339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.832806103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.910331454Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:26:59.986913251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.062713958Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.138625322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.217437236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.299148423Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.375305387Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.451499343Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.527577971Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.603496919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.68024694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.756313344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.832836582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.908727977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:00.984895501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.060468144Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.136355124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.213491931Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.289335839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.36546794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.44165188Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.517744141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.593673777Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.677722762Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.754607696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.830415284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.91400558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:01.98996424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.065905012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.150621296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.226511316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.305330496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.38317185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.460287825Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.538092251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.614220576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.690265028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.766334921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.849840321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:02.930040657Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.006660471Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.082691037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.168095226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.243613214Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.319834948Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.404409055Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.480542789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.557113995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.64149927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.717161003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.793559185Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.869706582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:03.946178557Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.023689222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.099543691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.181340384Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.256820516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.332947114Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.409581202Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.489035168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.565095206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.641465677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.717504755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.793605944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.869744863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:04.945921381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.025067283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.101118521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.177156511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.252970597Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.328865067Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.4044676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.480547446Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.560300934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.636352428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.712590419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.788638265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.864873472Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:05.94066535Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.016849196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.093169172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.169148378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.244809088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.320556582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.404424577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.48045428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.556072877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.636830785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.712725607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.788505133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.864854964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:06.940948443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.016851458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.09268132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.179639596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.255545523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.331799547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.418210077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.494350629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.570097675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.657099855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.737319201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.81339556Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.896767715Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:07.972839018Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.048269936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.125351962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.201080257Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.279624943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.355673719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.432944098Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.508824841Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.584933457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.6713501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.747423932Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.826165354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.908794147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:08.984375274Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.060346738Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.145151217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.220804952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.296431679Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.372411559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.448462127Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.524249527Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.602576517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.678072268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.753905171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.830412605Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.907693864Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:09.983965137Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.060081977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.13609133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.212944813Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.288523572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.364429372Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.441932233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.51813173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.594077722Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.670152483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.746124299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.821558514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.898200893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:10.975320104Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.051634194Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.127852443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.203888772Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.279826573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.358729566Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.435709097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.51216946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.589796481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.676112517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.75193755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.829182138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.912034517Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:11.989860547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.065773708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.151158062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.226954935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.303391586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.380508878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.456217655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.535140328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.610879569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.686910426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.762743203Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.838801805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.921725801Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:12.997919283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.075846402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.161492133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.237243631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.314138843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.397197336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.472667904Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.548452297Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.625991383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.702158946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.777557386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.852966866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:13.930817569Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.006373802Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.081696371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.169039483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.244879365Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.321231024Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.397112187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.473181477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.551379541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.627334368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.704197804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.78063404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.856923331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:14.932896141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.008956728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.084300353Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.160536364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.238463836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.314046982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.390348658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.465898108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.542158599Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.618074898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.69385062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.772228973Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.848859834Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:15.925019589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.000804367Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.077600989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.153955337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.230449462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.306889506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.391150756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.466918606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.545577249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.622063437Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.698416602Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.783980511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.863692468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:16.939951488Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.017930832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.093785756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.177371708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.252817318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.329209555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.413745142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.489649281Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.565614765Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.652293109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.729767781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.805844401Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.886204745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:17.962302453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.038257441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.114201037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.195248999Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.271285779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.34672611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.429095771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.509851668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.585477023Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.670904037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.746692081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.822567549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.905142042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:18.981103303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.058103158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.143639356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.21988081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.297155322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.372988102Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.44861029Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.525050112Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.603792148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.680285218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.755884429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.831938778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.907819239Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:19.983753267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.059765184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.138060404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.217159945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.294943867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.375056468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.450873856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.528757138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.605108449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.684157558Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.760101571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.836202929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:20.913479073Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.141502538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.218293145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.294802568Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.371600344Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.447420677Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.524243285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.600046466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.696354119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.77493702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.87029411Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:21.964150044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.039791016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.116048855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.191932709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.269035158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.344763427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.430192235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.506181081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.582118567Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.667917616Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.744199583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.820026924Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.910852643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:22.989536632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.065674727Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.15084443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.227145438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.302486667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.379295131Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.455146761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.534612161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.610510768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.686532126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.761970955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.837980474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.923900676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:23.999742578Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.076758723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.162289644Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.23844582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.314333227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.390370106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.467625676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.545381184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.626529629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.701993323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.77893526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.857347858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:24.934483364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.010115954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.08618797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.163426068Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.239473028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.315326035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.391243458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.467208978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.544035908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.619912787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.704459258Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.780643434Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.856825465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:25.933821612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.011419936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.087670928Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.1636288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.24047317Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.316995652Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.401677707Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.707163919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.63003926Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.477246298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.552724905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.78426781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.860275698Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:26.937277541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.013448149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.090519465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.175289201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.251252897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.329321303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.413683007Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.489554255Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.565642719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.650426376Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.726826265Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.802610633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.880507391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:27.956419855Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.032669632Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.10841624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.183956832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.259717168Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.335377696Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.420251625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.495676057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.571765514Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.657113364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.733084805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.808811189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.892503323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:28.96924059Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.044667902Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.121081968Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.196991361Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.272736082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.350045671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.427253979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.504815921Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.581217891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.657055764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.733187302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.809619384Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.885658122Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:29.961541979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.042466426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.118203627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.194198077Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.270215758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.347628708Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.423090452Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.49890807Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.578174816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.654123634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.7315954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.807479385Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.883346955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:30.959378333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.035398607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.112928453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.188707031Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.265140778Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.341160956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.423304223Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.499152849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.574938531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.661797651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.737733253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.819658504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.903553328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:31.979516002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.055364628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.13597426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.21391518Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.289834622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.365282767Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.441503074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.517973526Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.593623848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.677100016Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.753202242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.829067221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.913318334Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:32.989079952Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.064894627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.150652017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.22799476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.305690816Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.387683171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.463327798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.539099848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.615477628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.691533776Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.770648427Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.846396798Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:33.929069635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.004833494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.080525833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.165684726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.242276523Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.31971213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.397619451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.473942704Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.551335943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.627221819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.705036723Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.780872966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.858697279Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:34.934848659Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.016073237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.091983817Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.167803132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.244480786Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.319998373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.398331712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.474443092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.550649576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.626742269Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.70263544Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.778029571Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.854797145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:35.93614166Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.012017648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.08929716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.169204199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.246873408Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.323017941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.40702272Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.485013658Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.560416461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.645505371Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.721970768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.798111525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.874449499Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:36.950265039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.02790964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.104710143Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.181810647Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.258420078Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.334333314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.419266576Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.495402182Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.574253858Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.660102803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.737703564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.813506273Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.897187051Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:37.973433057Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.053381249Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.132510655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.208366964Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.285175276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.361045953Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.43684479Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.512851851Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.589628867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.679917856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.756505271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.83308283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.917648635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:38.993798097Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.069200613Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.15473551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.232031919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.308336934Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.386011521Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.461574261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.537845516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.61338976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.689443254Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.767216369Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.843309511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.920137695Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:39.998090779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.074347794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.149805062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.226213758Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.309157448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.384929501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.461292436Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.538212173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.614120099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.689527256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.765103341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.842692936Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.918819838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:40.995096885Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.070402282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.146060096Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.223739611Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.299559217Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.376653419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.452893987Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.529700508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.605780946Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.682336267Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.758247969Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.834073943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.920785004Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:41.996797475Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.072759898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.158384717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.235660167Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.311938975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.395408268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.473027335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.548527101Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.625188886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.701114989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.778392552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.854237886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:42.93041215Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.008728756Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.084709995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.170611327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.246064693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.324768084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.408964003Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.485029691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.56279484Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.647844681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.723121534Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.798376052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.875277582Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:43.951080325Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.033502671Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.109303494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.184880541Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.260355476Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.337295822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.412805733Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.491401861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.575386419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.651352683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.727248259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.802734586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.879465748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:44.956067117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.031670148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.109906307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.185642459Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.26524483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.342708634Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.418409362Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.494704811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.570859172Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.650782536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.726407327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.801992951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.877354509Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:45.952644516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.028365339Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.103964915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.18196341Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.257940299Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.333131905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.416966225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.49801804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.573216175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.658342466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.740738669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.816737606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.900041779Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:46.976030956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.051493348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.127842366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.203681655Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.283091226Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.358948691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.435118253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.510310052Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.586009373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.67200405Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.747670699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.824442278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.901466019Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:47.985314451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.06136718Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.137885224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.21416301Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.291554432Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.369194206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.445435449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.521017682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.598278511Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.681661246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:27:48.758558586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:48.833777554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:48.922294384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:48.997750984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.074182243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.158951031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.235845875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.312445775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.387960392Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.466545866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.542444996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.618604382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.695576411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.771293525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.84684139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:49.925331407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.005962007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.081773585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.158075372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.233904359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.310319074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.386439325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.462622809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.540961274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.617301654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.694866069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.770552015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.846455881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.922495268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:50.998517982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.076936929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.152957148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.228867287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.305297939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.387248863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.463390651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.540516889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.618393113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.694431605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.770327056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.846025674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:51.926674482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.003361839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.079729516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.164992738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.240858461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.316882809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.399426439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.475274819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.550628892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.62745049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.704549817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.780346964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.856494128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:52.932540875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.00832295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.08425789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.170300315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.247335802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.323279574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.407204809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.482930404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.559167009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.644243671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.719618289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.797013201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.872995533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:53.948511848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.024417379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.101217442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.180980489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.257009222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.334294694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.410093186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.486212831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.563313662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.639392059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.715452695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.795231359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.871248827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:54.947585113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.023601173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.098945584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.175172526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.25117249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.327979754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.406241773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.481851849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.557565317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.633135648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.708982813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.78503897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.863972351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:55.940030684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.016008665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.091999734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.167810611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.244082385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.321684851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.407770414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.483301065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.558660837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.642732986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.718481238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.794928981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.8716253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:56.950081464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.026180502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.101955027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.181535899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.258288155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.335406332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.42105967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.499683067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.575434744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.661095794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.737429073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.81334299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.897008322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:57.972850016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.049772864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.126087583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.201680124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.277648314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.353192247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.430541657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.506167382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.584582715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.669864053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.745505234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.821444112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.905206981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:58.98110493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.05694352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.144649985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.221514178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.297265792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.372836157Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.448588379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.524476474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.600391672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.676585527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.752617174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.828612916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.904816819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:27:59.98100997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.056834065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.132439183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.211162774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.286898132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.36269029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.438260816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.51405435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.590036877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.66613742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.74574111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.821257972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.897555571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:00.974186292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.050681461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.126350611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.202111858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.280436792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.356780857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.432637592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.50831487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.584312534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.67068258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.746557235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.823814262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.90689313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:01.982381128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.058197607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.143196417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.219520578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.295520546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.374568651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.45087726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.526532747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.602422986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.680924049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.756813329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.832742224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.918642669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:02.994756302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.070297836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.156597003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.232285354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.308610476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.390856478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.469024869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.544668836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.621796424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.698362922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.774499147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.850048169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:03.929521108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.007210233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.088438441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.17323962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.24893722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.32457946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.401222182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.477422023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.556722642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.632745235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.70975183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.786777114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.863393757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:04.939598014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.015555135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.091810208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.16800621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.243595266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.31923533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.395338563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.471562661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.549846445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.625473133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.701066573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.779253077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.854722932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:05.930846518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.00808409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.085229279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.162036995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.238198725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.313961926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.397615614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.473735968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.554545712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.632749944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.708630809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.784142202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.86058294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:06.935996284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.011573917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.087705567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.172885628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.248504957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.324103582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.40834748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.486052959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.561668192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.645929627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.72367709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.799730564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.876163047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:07.952367338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.02903771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.105192689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.180545169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.268390391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.345832125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.426650446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.502125487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.581101946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.667489212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.743707359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.82420923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.911863028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:08.987325396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.063524216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.148370965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.224339032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.300655899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.379632615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.45577361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.532652464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.608508914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.684701621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.760737336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.83684774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.914796004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:09.990776487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.066669194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.142874766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.218789489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.294822516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.370873463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.451543496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.528550447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.605794134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.681281527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.756910041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.832622652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.908232734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:10.987385034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.063574735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.138829072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.214473907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.290187381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.367588509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.443625889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.521617675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.597952847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.684515699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.7599189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.835604695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.920364789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:11.996918906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.076739402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.161723785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.237571084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.313482192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.395910408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.474121042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.549718261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.630094214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.70578337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.781555085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.857292624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:12.932678354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.008879031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.086118783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.17293306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.249364106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.32528827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.408849514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.484493805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.560314609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.644425902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.723405947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.798713374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.874648418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:13.952038155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.027625678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.103761875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.181095836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.260198346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.336113999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.41199602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.487997272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.565016288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.641471399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.720267988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.798408095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.874416868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:14.950426345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.026302606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.101780178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.177750487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.253500699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.331752456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.408599407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.484455636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.561255964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.637298785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.71313287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.789144012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.869488638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:15.945180962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.020802343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.096463307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.171890031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.247784245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.324852862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.407896313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.48423952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.561260872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.646304553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.722060654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.797992372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.874902652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:16.950946658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.027247145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.103766641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.182024158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.25815082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.336343633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.421354227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.497563801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.573469663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.659401955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.735178313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.811149551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.894439211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:17.970663794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.046593816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.123697602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.200733388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.276777234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.354348638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.430169284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.50736443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.586057629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.759809484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.835574354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.920484627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:18.996176089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.07221568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.160687533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.237719159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.314174911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.392435629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.478148466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.55391324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.630054655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.707969964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.784068275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.860249051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:19.936219202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.012991243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.088967762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.164924442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.244295211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.320546547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.396970268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.472571362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.548281641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.628592509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.704946726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.781835344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.857857783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:20.933988351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.009476005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.085517517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.161571573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.24005882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.317107055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.402753716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.479523519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.554934373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.636832542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.712914662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.78887307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.866827804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:21.9427921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.020622577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.096467321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.179676407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.255438942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.331365862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.418531505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.495330235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.571378564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.656120487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.732151055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.808045943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.891181749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:22.971378378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.04675208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.123944861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.19955082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.274866603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.352910137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.431349002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.508208853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.583931101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.670002564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.745371659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.820896818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.904011088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:23.980597147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.058390409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.142710316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.218708693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.294583485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.370398214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.446928848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.525030688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.605022005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.680960222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.757608009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.833345297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.909594971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:24.985716004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.062587728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.139683677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.21556071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.292092849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.37252692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.448526002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.525380766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.60240497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.681101212Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.757660871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.833718641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.909878747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:25.986030437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.062018254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.137461398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.213997218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.289410378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.365474772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.441580574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.517601128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.593834675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.678904408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.756434599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.832532625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.915984498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:26.99139353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.0672865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.152518954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.22878959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.304592351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.386192923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.462287461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.538795825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.616146591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.692497035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.772290465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.848512044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:27.928341218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.004724717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.080296566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.166159712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.241838601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.318502006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.402760058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.479726376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.555538354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.641064314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.716778148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.793062031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.871235136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:28.94694625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.023686839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.099107425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.17989161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.262891355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.340069034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.416979512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.493254788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.569623856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.645472442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.722351688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:29.798436755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.030737399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.10622234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.184944956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.260516523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.337133148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.413977774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.490548639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.566825008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.64317872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.728815982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.804785853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.881122606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:40.957134109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.033255885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.108950908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.184998124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.263357316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.339373332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.423048028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.498468618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.574010968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.658901796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.735074164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.813344235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.89721682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:41.972623234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.048294769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.12564087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.201053268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.277404549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.353670838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.429813991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.505609495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.581911912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.668186969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.743664807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.819992153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.905151878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:42.980543828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.056088547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.140253966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.216838176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.29328053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.371878635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.449083647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.526894102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.602694758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.679998427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.755495274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.83086124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.91723633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:43.995805955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.071110257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.16016862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.236279997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.311970509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.38903917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.466286327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.563424811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.63937766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.714866283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.80091638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.876568108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:44.952741181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.028384205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.106584518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.183392026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.259520172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.336089183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.414124535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.489797191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.565753817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.64174353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.718595038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.808879741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.884571277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:45.961089472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.037866836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.115274667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.192241376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.27169638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.34877893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.427497644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.523166077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.598859533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.683643227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.763570938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.842124371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:46.926879105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.002374193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.077814306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.162431951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.238294945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.315870488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.398576576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.474520946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.550936358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.629147999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.705018993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.780812258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.858249561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:47.934047371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.009742492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.08548251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.171539168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.250741181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.326134158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.410918876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.48739048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.562632321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.646956878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.725864938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.801533851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.879798005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:48.956997292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.034778084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.110910487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.187697037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.263705376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.339402834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.415388677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.491604601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.566791369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.642850652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:28:49.718310477Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:49.793476606Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:49.869132912Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:49.948282125Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.024310944Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.101460503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.177754315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.253818719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.330846133Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.40649588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.484548322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.5602957Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.636619113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.713622303Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.789664243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.864975908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:50.940704438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.018276879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.095875624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.171999516Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.24870965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.326086986Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.410368536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.486629965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.565326377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.650884796Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.726837456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.803505093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.886045678Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:51.964082152Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.04005846Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.120825984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.19679282Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.273142025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.349060669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.427668186Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.503904686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.580257124Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.671040615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.746844955Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.82257995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.90583497Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:52.98177419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.057368673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.142442386Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.220155213Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.296120001Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.372203158Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.448262538Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.523723005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.604658338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.681388441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.756910572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.834559333Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.919335574Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:53.995924717Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.071547456Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.157607126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.233871243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.316319893Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.392409034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.469374818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.545307383Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.621963406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.698469285Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.774805819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.853851577Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:54.93157826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.008433996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.085028547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.16583092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.241398428Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.317922803Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.3964196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.472403141Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.548944316Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.625957749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.70190145Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.77804448Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.854077173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:55.930822989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.007672293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.084122588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.160251506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.236022311Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.311557115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.394712264Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.473766056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.557216693Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.641964039Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.718422207Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.794204788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.86993044Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:56.950366604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.027822247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.104077118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.180097108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.256253899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.332282305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.415218093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.492568712Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.568751998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.653441873Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.729417543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.805530045Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.888601482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:57.96462416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.041507897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.123929221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.199863451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.275290607Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.350796228Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.42795331Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.503383795Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.580757422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.669092716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.744971171Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.820959449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.905119082Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:58.981207457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.056938006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.141521161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.217754049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.294884187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.370471729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.445816709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.522594431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.598225876Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.677970839Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.753984622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.829939429Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.906475326Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:28:59.983847225Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.059957392Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.136177064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.213459268Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.290261886Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.368139099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.445158037Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.529341735Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.604804573Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.681261749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.757812142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.833947878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.909964861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:00.986216853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.063733458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.139703849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.215688609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.292760604Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.368600595Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.444484938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.521206724Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.597088572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.678950374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.754244828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.830386612Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.914789991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:01.990609822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.067538745Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.152249805Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.228318149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.305723554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.389447635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.46527025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.540834945Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.617027833Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.692965937Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.768658888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.844035838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:02.928663442Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.004431466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.082391976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.168350593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.244410874Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.320761811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.404931142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.485703918Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.561683623Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.647193374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.723387863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.804135103Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.885499529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:03.964114218Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.040553156Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.11696563Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.192969046Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.269079664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.345082088Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.420905536Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.496755481Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.574801208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.650321295Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.728228142Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.803883494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.879559838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:04.957141115Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.035142235Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.112900378Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.188737426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.264503787Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.341145222Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.417312224Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.492896503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.569281746Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.648727382Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.730941764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.806884189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.883063542Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:05.959537553Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.035287337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.110871809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.18974042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.26564691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.341817496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.42365914Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.499877438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.576127161Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.661993555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.744260609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.819972633Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.903542956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:06.979459781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.055688863Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.139499155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.216924529Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.294592465Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.372063151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.448297034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.524323332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.600464702Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.6799849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.756355551Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.835856996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.920756283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:07.99688175Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.072416366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.156306691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.231708891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.307295508Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.391475977Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.467866884Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.543833631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.620031289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.696004628Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.771863661Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.847794823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:08.929340404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.00526555Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.081003048Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.166584898Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.242546492Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.318596151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.393951792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.472849332Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.548680942Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.62467524Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.704936113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.780820619Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.857704617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:09.934616935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.011912965Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.087898624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.16394422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.240040791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.316090482Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.391843276Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.468994155Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.545003622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.621732323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.697978719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.773966586Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.849894197Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:10.925828336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.004369491Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.08084552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.156614603Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.232596006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.308320512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.391791572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.467276174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.545420017Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.623480275Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.699509006Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.77568737Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.851791398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:11.928038466Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.004189278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.085099978Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.170605381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.245907935Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.321478457Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.405798608Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.482512686Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.557908136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.645354506Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.721366117Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.79695984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.87359443Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:12.949280504Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.025593845Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.10970878Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.191191674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.266889462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.342689233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.4256289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.501449728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.577344315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.662801911Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.738686195Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.814240173Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.898936038Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:13.974703714Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.050089212Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.126772827Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.202678967Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.280366617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.356298581Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.433510294Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.510030676Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.586387089Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.66234635Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.737840393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.816377453Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.892575947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:14.970102764Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.045961768Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.121868357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.198087522Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.274582081Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.354912684Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.431764012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.508068682Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.58571614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.662458667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.739816397Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.816322187Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.898805726Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:15.97470905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.050109461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.157420251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.284399458Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.362460966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.438526979Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.517605675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.593819305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.67649478Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.752056664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.830097532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.913362417Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:16.989350991Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.066869105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.151719308Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.227670826Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.304727691Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.387815328Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.463440572Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.539395674Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.618576866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.694204318Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.769868667Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.845848888Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:17.927356264Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.00339815Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.079434404Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.169690034Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.246209393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.322052079Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.406493321Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.482374631Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.55894951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.642953183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.720677251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.796214751Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.8730976Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:18.948887549Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.024341498Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.099672022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.178154844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.257998792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.336132589Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.41183665Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.487919209Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.563918503Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.640000422Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.716466022Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.794555819Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.870454313Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:19.946845673Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.028648954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.105655421Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.181094681Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.257419929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.33349996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.409536375Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.485678262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.561819861Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.6390598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.715249719Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.791273462Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.869211835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:20.944994201Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.020963512Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.097498617Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.178340808Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.254248583Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.331496426Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.415270531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.491548323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.567322561Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.652767648Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.728395262Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.804281629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.890126781Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:21.966055388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.042891966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.120539683Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.196107041Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.271438206Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.347857823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.433665759Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.509297629Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.585578237Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.672140832Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.747995519Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.823829982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.907442615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:22.984655451Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.060531354Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.145001302Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.22102879Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.297151414Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.373372183Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.449790296Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.532597871Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.609350449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.68503496Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.763504824Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.838756917Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.92095505Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:23.99757838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.077679002Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.163244474Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.239350906Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.315345531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.391567835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.466954394Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.542541368Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.619750588Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.695605916Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.771073627Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.846900314Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.922885178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:24.998822298Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.074683962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.150756091Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.226680891Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.302762844Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.378821853Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.45442406Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.530546941Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.606334108Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.686032809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.761633289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.838106347Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.914108843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:25.990719982Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.066580494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.142470895Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.222368797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.298490366Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.375312962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.452959848Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.52871348Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.606195278Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.681594829Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.761748028Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.83804579Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.921821881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:26.997691769Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.073502554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.158853147Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.235458494Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.314917771Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.397955364Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.473662532Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.549980614Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.62606356Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.701714984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.777831882Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.855624849Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:27.931529106Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.007566643Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.083570709Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.169761625Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.245887035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.321633468Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.406834012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.484452132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.560177956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.645001092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.720901061Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.797857866Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.873837163Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:28.952811415Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.028604792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.104471993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.180406395Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.256455485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.333640675Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.412025773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.488371664Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.564709716Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.640473205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.716409398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.792357592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.868137785Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:29.943685242Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.0220601Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.098083654Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.174543338Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.25034622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.326303822Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.402156336Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.478150322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.555368473Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.631399547Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.708513025Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.784917381Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.861044199Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:30.936832393Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.012468938Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.090146099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.166059253Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.242184056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.31852966Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.402617306Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.478548669Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.554395615Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.639820897Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.715457763Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.791351461Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.86804993Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:31.944057005Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.019935919Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.108350525Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.184318335Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.260159554Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.336366054Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.420104323Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.496111974Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.572595947Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.659901908Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.736836059Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.812813246Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.89675766Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:32.974414564Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.051134954Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.128750227Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.205201592Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.281280252Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.357837889Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.433531811Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.509686791Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.585910731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.671962705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.750444925Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.825851198Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.909433755Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:33.985185342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.061124609Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.146489093Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.221933063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.299073359Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.374947794Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.451427287Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.527648284Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.604803651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.6811122Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.757300877Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.834380596Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.910204951Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:34.986128859Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.062241983Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.138357412Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.214290151Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.290324748Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.366874418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.442920118Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.519223099Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.5954424Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.671617349Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.747672105Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.823702989Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.903119901Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:35.978867744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.055662247Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.131390731Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.207209998Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.283226355Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.358819894Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.446162337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.521910501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.599403374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.67864259Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.755214148Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.830925672Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.914747431Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:36.991931856Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.068299734Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.152752248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.228637788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.304691233Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.388121119Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.463821283Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.544432728Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.622285315Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.698089927Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.773511402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.849041261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:37.926022069Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.014902342Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.116906373Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.192772905Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.268780783Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.344746132Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.426486797Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.502314929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.577922293Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.665431138Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.741535943Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.818097806Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.901385836Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:38.979203064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.055099357Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.139716256Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.217771789Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.293983699Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.370277753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.446179263Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.522063012Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.597965929Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.674311248Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.758047056Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.834138229Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.910410076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:39.986680706Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.062585288Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.138149804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.21423013Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.291267996Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.366852352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.442605413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.52050485Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.605241622Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.681348668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.756896064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.835493391Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.911370196Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:40.987614843Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.063677441Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.139727208Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.216422064Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.292257398Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.37040074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.446049449Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.523164243Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.599367962Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.677916649Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.75351499Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.829232531Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.915459804Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:41.991464419Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.067579049Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.152800624Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.228736438Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.304696413Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.387926076Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.465623305Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.542537074Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.61873641Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.69465008Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.773860402Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.850493818Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:42.928403271Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.005747251Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.081260312Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.168915463Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.244552109Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.326749033Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.412005136Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.496109651Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.572026042Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.659637289Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.740352Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.816161126Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.902659729Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:43.978741593Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.056413094Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.141209035Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.216768753Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.292416823Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.367979773Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.443620899Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.520998703Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.599900416Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.67614388Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.752473137Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.827981174Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.904370559Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:44.980504135Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.061851809Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.138240842Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.213887984Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.292412192Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.368428744Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.444860881Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.529363638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.605225694Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.692597261Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.782832838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.859011374Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:45.934459668Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.010291835Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.085830337Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.163577327Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.240168761Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.315480063Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.400548838Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.476031084Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.551322322Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.643640178Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.719743867Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.796765638Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.872864014Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:46.948312501Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.023913307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.099682435Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.177594418Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.252663543Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.332245868Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.416695377Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.493582749Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.569225828Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.654691181Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.730247092Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.806672189Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.890948483Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:47.968244975Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.045348956Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.121421221Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.19820792Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.274841883Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.350674307Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.429044788Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.50896113Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.593152047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.677401205Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.753349053Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.829034149Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.91394062Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:48.990902552Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.06653184Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.156291705Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.232564995Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.308375915Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.384960598Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.460946047Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.53735425Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.613657236Z", "value": 1005.1},
{"timestamp": "2024-03-21T01:29:49.691095394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:49.766795178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:49.84533206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:49.92168183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:49.998340625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.079575949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.156112184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.23237853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.308244107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.384207796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.459675036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.536123623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.615062778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.692285128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.768266225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.844437083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.920867846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:50.996789199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.072947225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.152028494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.228244408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.304138018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.387519557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.463606415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.538823318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.614478271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.693587603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.769426492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.845545926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:51.926854883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.003504367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.079680345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.165775975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.244763707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.320737093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.405036044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.481028662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.556735647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.642208234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.718055956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.796718119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.873495028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:52.949441342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.025728873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.10175986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.179549572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.255703407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.332739261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.41617533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.493595697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.569774556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.654274564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.73297164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.812085069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.897664953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:53.973602755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.049877743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.125735481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.202544455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.278090672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.356008033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.433992339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.509944926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.585450855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.661361233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.737330748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.813025253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.894721636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:54.971348497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.047508316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.124048137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.200380598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.27667053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.353018702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.430331646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.506223688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.5823861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.658481919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.734627723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.810491254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.886157279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:55.967513853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.044650957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.122515071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.198703019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.275227832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.351202691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.4286325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.507073608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.582423537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.670001189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.74637285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.822879999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.905733058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:56.981519789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.065257364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.152172038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.233183588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.309236271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.392575285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.468516705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.544317996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.622451039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.698275498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.775364314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.851420966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:57.927445649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.004054367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.079818251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.168432899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.244414863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.321749088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.409355797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.485620162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.56157883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.645530486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.722408741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.797801103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.877022439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:58.953015795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.029105119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.104939595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.180657591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.256759299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.33337749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.408895037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.486645103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.562595932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.638558088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.714648693Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.797030904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.8730393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:29:59.949360626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.025936288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.103274386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.238301871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.315811105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.391965359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.468979871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.544862731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.621053177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.697044134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.773415092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.848995647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:00.928778777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.004447173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.080238641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.157649731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.240660425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.317533049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.401655811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.477323791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.562111579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.682232581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.758823764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.834376287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:01.917560134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.000067786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.077046555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.162781547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.238901913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.3144137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.397681036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.473137559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.554087894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.667939018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.767925036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.852797721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:02.934844444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.010405544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.087262553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.172353927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.250750173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.326314633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.40928248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.485960096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.57087883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.655527738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.732829196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.809240732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.893577927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:03.969384596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.046884903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.122648181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.199080612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.286733788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.36843539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.445195247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.525816238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.604202372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.684153152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.763834108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.846638786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:04.923353683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.005219478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.080922819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.156974322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.237004654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.315248933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.399039535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.503674659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.609918141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.691408095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.767600847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.845832805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:05.924176508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.006459809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.083088914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.159958563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.238717532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.314451338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.396471982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.471950107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.548718477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.65857026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.766593653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.853541867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:06.929075576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.00982972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.085419045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.173352575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.255532612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.330897457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.414591356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.490765771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.569816197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.655647095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.734363056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.809845822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.894072234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:07.96961932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.045164517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.122412825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.198413481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.277399971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.353158289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.428620095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.504707471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.585184366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.672359109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.748995671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.829697431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.914336646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:08.990764023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.067449353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.15178847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.230511184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.307358563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.389738537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.467609344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.544743092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.623767118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.702146023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.783693418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.860536381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:09.937245775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.012998174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.088914606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.164454045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.24010766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.315617882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.391161352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.470479236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.546150291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.621780034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.702379875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.778937749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.855709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:10.934407201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.014337088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.092588792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.170298319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.245836318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.321228268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.405122457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.482049708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.558375198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.649689221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.725540597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.812303564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.896085369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:11.971704744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.047382135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.124791565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.200283004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.275934124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.351256826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.429033361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.506285446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.581783605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.669062351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.744469981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.821073136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.904167578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:12.979692522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.055161113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.141041517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.219749672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.29705187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.37332024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.449093984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.526733527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.602366855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.681151074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.760571904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.83756738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.921105857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:13.997034289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.072832802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.159659898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.237424818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.314803081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.390805018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.466550539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.542314907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.618479021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.694798048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.770314704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.848590153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:14.924435898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.003661367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.079575209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.156800927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.232477743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.30883165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.385094357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.461358664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.536799224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.612629193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.688692827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.765720528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.841491265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.918333782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:15.993948038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.069519223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.146591917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.222581471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.297874511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.375233094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.450769014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.527996396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.604398944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.680089617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.759877009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.835959843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:16.924596163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.001097015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.083480704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.169503511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.245010087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.320772121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.40469412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.492593733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.568709464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.654524142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.732585384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.814303151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.900084581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:17.981447019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.059503205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.143301652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.218630596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.294037621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.371991182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.447669888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.526483965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.611751057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.68769402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.763258261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.83993745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.922324948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:18.998415495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.074143929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.167817324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.243333406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.318803151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.413411109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.491571168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.567216754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.645891791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.739031168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.81759894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.893846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:19.969575362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.04622156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.125107702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.200727656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.277439166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.353056688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.428639778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.504314484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.580593608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.658211202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.733911828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.81121726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.886684317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:20.96248808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.038818533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.114881593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.190355179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.269897259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.352955033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.428756076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.505694147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.581312597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.666869132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.747108463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.825046537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.912127941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:21.988018137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.064579791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.149887429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.225378135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.301187274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.377979713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.454616343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.53023489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.606275838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.686655202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.762899095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.849786515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:22.926680554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.009959641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.085779116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.170321056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.245858003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.321542022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.408232513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.487359297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.577815402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.666141355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.743948006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.822669956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.90687887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:23.983706478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.066934173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.171813051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.247739439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.325089801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.400891229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.476892497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.556075858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.631734885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.711649128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.7873751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.864483444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:24.943554004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.019980779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.09612704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.172910968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.25029845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.327911213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.40562356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.482464961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.558341813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.63433793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.716250421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.793298254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.868820801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:25.944625365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.020561834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.096586367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.173404408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.249064524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.327441898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.418940952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.497436566Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.574497807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.662129647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.738177701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.816619459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.900525653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:26.976454826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.051886782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.128741815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.204426347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.279867519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.359301345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.434598708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.510089992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.586273054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.671934583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.747420459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.824749222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.917621273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:27.993078541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.069432036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.154680988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.231518677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.3078187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.391408766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.469730844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.545396977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.622567147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.701515916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.777037376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.85302687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:28.948571315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.104250637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.186445178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.267834724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.343767866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.420040754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.496091528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.572497536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.747454785Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.824515643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.901531573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:29.978710576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.056967662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.132913637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.332602209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.419289023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.497759134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.578705639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.683877385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.76276065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.839357059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:30.916047484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.318842498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.404335132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.52925255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.619781075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.706438097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.785321074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.865965722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:31.943534487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.019465038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.096272712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.17684296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.252244677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.331947978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.415643805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.491901942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.576061675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.661303588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.737155963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.813386483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.897540488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:32.972993725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.049879544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.126356178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.201945288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.277314685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.35314306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.429351276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.505643365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.581727389Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.673484238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.749256517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.827289956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:33.932299654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.008622591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.086678239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.176344873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.252010656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.327740406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.404541681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.480989515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.55725834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.632855962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.711722013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.788380919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.864124718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:34.939930277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.015604924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.092141878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.167961166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.247127474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.324974065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.408998662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.490022193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.630698488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.724972307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.833755141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.910549568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:35.986858617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.063147411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.138701417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.216030087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.291504125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.367544822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.445597206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.521479982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.597605351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.678377138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.755147501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.830642724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.913959223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:36.994452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.071370652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.157703611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.233572692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.311493748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.394620295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.470313087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.546639097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.623479221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.698763307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.774140545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.851648352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:37.927134007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.002660814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.08056939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.168585524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.244073291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.320009572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.403459385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.479316401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.555814796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.640916967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.716383646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.791868502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.867832175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:38.943507431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.019146591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.095974363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.182384731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.261200991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.336970424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.415323546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.491252659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.567886159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.647280309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.722758316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.798745254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.874322238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:39.949760085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.025598958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.101133766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.180520525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.256012036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.331756573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.418141502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.497914757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.573742047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.649409399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.726134228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.801617835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.876869283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:40.952671516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.028213108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.104188142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.18070657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.262065912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.338886581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.420984966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.496633694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.571887222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.656352207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.732003656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.809065446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.892355259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:41.967832532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.044531152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.120530379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.195921123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.271352347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.348263833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.424620341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.500597007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.576069576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.661015267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.737124094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.812800247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.896534062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:42.972007623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.050200234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.12727508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.202754209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.280261634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.35947412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.437428298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.514163688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.59050682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.691960989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.767756023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.844258612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:43.954383917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.070571198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.160897646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.237194474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.317339541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.401776783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.479350512Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.555999438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.63439317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.717386439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.841849558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:44.925356525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.025667203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.221757694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.30477874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.424881715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.606188471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.702257885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.811284468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:45.984738139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.06670014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.170220431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.268416509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.355776611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.436449648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.526247904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.605807369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.683649195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.766700065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.845570567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:46.924770511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:47.000816459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:47.20987452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:47.389892697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:47.49413939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:47.82767062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:47.957818947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.034381665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.12496754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.20460995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.279966487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.355654419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.436254496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.526219601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.632178973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.720656616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.8062882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.8970335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:48.978263819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.056230479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.187671291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.264081882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.599620546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.712701577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.800733171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:49.919827953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.000332383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.088572297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.165344873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.242090185Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.317658884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.394605156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.470610081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.555892833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.654275858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.732290422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.839104231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.917030635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:50.992751687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.079390764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.157046767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.235276341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.317610634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.402866954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.478652262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.555196037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.639892291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.716634563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.792171743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:51.989898149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.068669836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.15425339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.240424498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.343165172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.426616301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.50462197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.583680379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.66973635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.745423739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.821031671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:52.925022173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.148568966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.225480423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.313624146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.414886479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.490783789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.567548141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.653570033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:53.851766618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.133964544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.227301151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.325868562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.404767419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.530508853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.675756216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.755856517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.847825055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:54.923799773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.000352446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.107827507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.190638315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.306892161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.391533376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.473719894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.570888548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.740283234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:55.94249206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.021625927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.101153619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.182844615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.259350919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.335779912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.421440779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.818197924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:56.901697855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:57.072836005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:57.71341788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:57.800770146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.074956462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.166013158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.368283491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.452568417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.569746972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.906058612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:58.98916747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.06472702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.150397744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.22702645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.303365299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.379762644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.460795111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.557762582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.66970771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:30:59.810200881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.128481798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.214058219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.29891342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.458412936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.553861138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.629454736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.706555988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.782273363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:00.917269715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.046952542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.148119198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.247354486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.414143279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.620334557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.715984071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.868559114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:01.944707051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.025316445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.101177885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.177731071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.263251332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.349044746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.426614416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.502938258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.583494884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.670141421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.764384851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.843172158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:02.924924052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.008592082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.109180976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.285033228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.363180565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.449596318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.537246987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.613953198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:03.689405613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:04.310529063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:04.387499852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:04.467415996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:04.545209956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:04.674879121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:05.260432326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:05.398283731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:05.913854174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:06.568632734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:06.878944637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:07.808868985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:08.344360374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:08.440521637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:08.5637191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:08.660586318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:09.004185902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:09.083740671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:09.661695073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:10.26964383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:10.538315163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:10.692237832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:10.775280998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:10.96028577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.045842226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.142302531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.300915587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.43830101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.616181083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.800607582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:11.925720285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:12.204879468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:12.285382016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:12.362721481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:12.786577795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:12.94849208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:13.652971904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:13.792352439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:13.935465277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.021631432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.097720524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.176282842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.252085182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.328471491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.404451911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.489876399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.565738323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.64155439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.727484513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.803106819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.879587049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:14.956747026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.03537792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.111342948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.186911911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.262579914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.339647507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.422078576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.497741651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.573583287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.649894684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.7257024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.802012709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.878753933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:15.956729913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.032395228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.107920575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.184701382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.260293929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.3358051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.419817232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.496599447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.572456604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.658898377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.751944719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.827879219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:16.913850558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.013034332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.09495372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.176317938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.251946805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.328911262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.413152515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.489078983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.565437454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.656967567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.732728147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.808161173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.890642259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:17.969174242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.04630014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.144707911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.224636316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.300630689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.377803787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.453274702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.52893365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.604598646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.680146393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.75754442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.832995335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.91606292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:18.991913996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.069593176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.157089834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.234687286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.332863825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.413193703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.488713803Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.564464464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.640549398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.71670662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.792748129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.869955564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:19.946612852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.022933275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.099773572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.176257739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.251891152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.333797004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.413049055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.489133669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.565137259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.641244017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.717653753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.794078304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.870883593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:20.958869917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.03962927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.121981044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.224211616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.300478503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.378138388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.453848377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.530036063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.60611911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.681963179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.758293235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.834000632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.918282046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:21.997858354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.077278022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.165957213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.241836259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.317941866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.421227258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.503974747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.59005316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.701045942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.785779486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.869271842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:22.955437743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.03975519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.116922465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.192673159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.273568097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.363894175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.440772297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.518856888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.594478653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.67657222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.760018271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.842367166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:23.937793649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.027524205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.104716632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.183943404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.260809334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.341510863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.417543702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.494549985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.574436183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.651084801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.739863193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.817659047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.894593906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:24.970190231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.046870689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.124451855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.204088868Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.284777982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.361293223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.440080857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.51603232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.592214664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.668751857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.744472728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.820773248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.897754283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:25.973541138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.051991043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.128214635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.204829493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.280414363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.357107621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.433243213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.513932647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.590832402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.674439415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.75011411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.825925892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.909407081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:26.985037391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.068016626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.152940381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.228573987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.305072653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.387741487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.463927511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.539994655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.620354904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.695812478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.773191243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.850445208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:27.92695629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.002798985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.084392935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.174330853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.267532273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.347958634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.430213674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.506558548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.583444863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.671657015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.753897464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.829218365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.91363863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:28.989824399Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.065779575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.151796519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.227809647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.305084284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.38132023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.458087537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.591747035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.667218913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.742605511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.818651951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.895129562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:29.970747649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.053156258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.129143691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.205035667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.28101014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.366304617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.442896884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.518446011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.594045474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.672234547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.747996699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.826319245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.901949044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:30.983735667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.059403355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.135165763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.211159404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.286838516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.362584892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.438017218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.520575333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.596019244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.675868164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.754897977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.846505887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:31.924338063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.000953658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.080717906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.166379425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.24232465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.319178775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.402918142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.481017456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.556477783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.645212466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.720743226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.796200257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.872275082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:32.949144503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.024956544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.10074132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.177909398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.253953664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.329618824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.413026959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.488314838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.564007166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.649459885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.741728118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.817414558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.903374319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:33.980294588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.061046968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.150402422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.226344544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.303520943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.379375224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.455197857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.530566952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.606490034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.682110842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.757810691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.834912401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.91068537Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:34.986314722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.06433778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.140205758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.21625988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.299421486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.374900886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.452067109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.527718478Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.603788056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.679487649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.755568332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.834135584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.909831593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:35.985985716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.062269919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.146421737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.22186453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.297360762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.374439977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.450642324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.528152292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.604841201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.680314906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.756519013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.832186126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.919207524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:36.994629932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.070345973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.155694885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.231070541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.306601558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.389954909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.468418258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.549562672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.626277374Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.701984647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.778076083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.853633083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:37.929282149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.006726805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.083927269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.169335765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.245643745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.321970093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.406874971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.482574405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.558614192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.645747111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.721111983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.796490776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.874326186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:38.949733011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.026529889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.103917617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.179574491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.255372582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.331617426Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.407993023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.485279919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.561292506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.640318417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.716790783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.792638985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.868375411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:39.943955837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.021065357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.097421754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.176409617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.252593373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.328349448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.404354643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.482305926Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.573984432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.650046843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.727059403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.802607605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.87811123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:40.954090218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.029503379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.105129373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.180556647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.257052053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.332616255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.416837131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.49261775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.567986879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.651897322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.727687765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.805745801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.888737168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:41.965098686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.041444107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.117403543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.19267712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.268184746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.346832673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.423804176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.499793724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.575329767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.660487159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.740277938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.816005181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.90349263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:42.97892128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.054378922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.138488727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.214552099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.293497819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.370311691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.446851897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.522659557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.602081183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.679099823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.759681998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.836642302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:43.928711338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.009356712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.085977367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.172471982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.26059425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.336309814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.413236422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.489822997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.582536516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.659702517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.736836166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.81319042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.904324028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:44.980829483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.062171565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.139500671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.217070898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.293375296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.370100912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.445772252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.52352472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.600849858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.680531421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.757395182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.834507007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.909977194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:45.988949986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.070901639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.149206365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.224376679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.299692018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.376683651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.452028749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.553358111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.64333722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.729010199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.804861028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.889225522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:46.965442784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.046847971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.124999481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.200686821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.279637502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.355246666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.430883094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.50757511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.583390451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.669880394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.74558031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.822035685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.905737041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:47.981147421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.057038922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.142171996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.218635275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.293791638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.372687631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.44901507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.525414509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.601032857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.678914031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.756837956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.832292624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.917503074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:48.993299535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.069794175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.156198966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.233973899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.310008985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.386019687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.463816156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.53920372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.614554067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.734157807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.898893181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:49.974415497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.051135962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.127928684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.203649593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.279050821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.354270896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.43030579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.505357353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.580781237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.661159925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.738298535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.814148085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.88988253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:50.965491919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.04156915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.116867529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.192790168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.2682529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.34356728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.423783919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.499269628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.574485447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.659663994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.737637297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.8138672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.897050827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:51.972411447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.048857448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.126062395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.201338855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.281058949Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.356835411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.432324544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.50758878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.583241817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.669674545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.746147394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.823678039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.90677325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:52.982316047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.057646811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.142046636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.217480473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.293483208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.371978625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.451158909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.527403373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.60287385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.685305826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.760852208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.838004899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.924137563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:53.999911529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.076592699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.165537918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.24102398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.316436889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.39197943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.472497863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.547967445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.625182857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.706413101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.789098135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.866244971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:54.941998074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.020471123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.097820968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.173373398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.249229189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.326202584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.401773382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.477358964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.554602857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.630065686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.705510148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.780936881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.856303294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:55.931993548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.007683483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.088610014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.164164397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.239622586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.315193192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.39850575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.474206052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.549785651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.626787398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.702354197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.777846818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.853439025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:56.929033471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.005314288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.08127088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.166888759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.242324069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.317547986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.400169916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.475854539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.551820795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.633013728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.708456046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.784143965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.860579055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:57.93628339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.01161598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.095376891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.176258911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.254355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.330458569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.414153624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.489539494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.56482066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.650830892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.73322783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.80866954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.891319247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:58.966509597Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.041976619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.117717659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.193216777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.270739872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.346445744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.422099743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.497882447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.573379326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.648779468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.724274331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.802508884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.879828682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:31:59.955375289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.030697799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.106225718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.181611109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.257329781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.336832116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.412354787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.487754385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.563134272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.638398862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.713847517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.7893435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.867911175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:00.94347135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.01878762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.094073523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.170885575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.247559515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.322735849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.406350457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.48221697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.557581816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.641887755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.717706715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.793439244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.869703294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:01.946053713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.022062178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.097667762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.176669135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.252092959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.327560366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.411803425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.487501297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.562703039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.647824373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.723191812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.798447795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.874792486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:02.951058744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.036402255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.112143936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.187536656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.26411818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.339616147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.420255864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.495523111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.579322328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.664554959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.740119391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.817571286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.90003373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:03.97544341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.050794529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.13542895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.210957542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.286407446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.362097574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.437593622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.515179407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.590757087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.667571093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.742889988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.818381044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.89393914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:04.969477748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.046723564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.12234726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.197890573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.274246432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.356755405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.433176545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.513710278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.589659096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.666552206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.745422155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.820886972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.896281676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:05.97177286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.047283948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.122606684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.198054348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.275524741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.350582548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.425997636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.501362292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.577183046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.662228349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.737978798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.816848429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.899918364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:06.976062831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.051713024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.136272726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.21167719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.28760156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.363762956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.439716095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.516318228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.591918437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.674745876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.750171396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.825685461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.908293698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:07.983895444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.05930282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.143774298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.219080778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.294538299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.37249983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.448362952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.523741945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.599250314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.676310625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.751749682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.827363044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.911048054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:08.986501895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.063428414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.149793531Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.225346605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.300891198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.3794663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.456059666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.531563299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.606866164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.683774475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.759393437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.834845646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.910277023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:09.986201554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.061859748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.137571638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.213337705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.288843643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.36417582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.439611645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.515982578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.592116294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.668121658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.743696204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.81939731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.895093233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:10.970595106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.046949784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.122453033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.197985307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.273274572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.348973759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.424887507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.500563589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.577994495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.663158136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.738569417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.813812858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.896453161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:11.973040895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.048958131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.128552406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.20467281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.279886747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.35540971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.430623454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.506658163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.582015524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.668337186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.743681268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.820159946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.903188187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:12.978625804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.054041214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.138033875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.215236653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.293692587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.370207233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.445717748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.522022313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.604829241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.680363308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.758004263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.833332633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.918750483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:13.994333446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.070058778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.15878333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.234410773Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.312770291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.390717776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.467642024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.543630269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.61913288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.694599202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.770183125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.849086326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:14.92543406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.002421572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.078136184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.153781196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.230521828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.306218391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.384067892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.459469446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.535630908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.611055118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.687155492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.762705719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.838373258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.916452936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:15.992026459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.067414414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.14264944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.218105715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.296918131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.374765136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.453411312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.528730658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.604401814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.680295243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.756002655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.831492178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.91639534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:16.993975623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.069512155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.154403732Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.229829928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.305338491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.387948363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.463564479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.542610465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.618464118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.694015178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.769485181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.845363378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:17.925243063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.01629649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.093354884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.17547173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.252789166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.328383778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.414216767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.490059828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.572419524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.657450879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.733863574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.809622507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.892622173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:18.967997616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.04686005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.134667384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.214793151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.291009141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.368874643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.44509521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.522043556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.597703448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.674804275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.750123782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.825477561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.901705744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:19.978298953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.068493913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.144241774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.22258491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.298018978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.374900059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.450862673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.526628871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.602119323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.678425074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.754770954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.831036545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.906805207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:20.982180202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.057779775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.133486484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.21031019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.30238423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.384304885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.459735593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.535257822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.610715218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.68619127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.761846523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.840088987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.92123495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:21.996908092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.073139283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.158694513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.234007781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.311628578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.395840283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.471201775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.546583459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.622916891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.69850344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.776019277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.851555586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:22.931257544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.008407907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.086153857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.169430838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.250522754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.325984599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.409485133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.486448167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.562116893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.646254261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.723274385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.806275236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.891071167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:23.966294707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.042286538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.118245409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.19402492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.2694115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.348394128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.423916613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.499506747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.575321105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.650859142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.726089083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.801609552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.876993317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:24.952934492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.028397809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.110122976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.185789878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.261496332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.337395075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.413259354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.48894728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.567194673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.647311513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.723255121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.798721734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.874223388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:25.949876114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.025280135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.11573001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.194526205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.270088243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.345756553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.423574569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.57450658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.814894958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.901342864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.499228863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.661525977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.739561881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:26.977098439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.052490109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.136097268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.211690698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.288220292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.363877659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.439217008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.51617758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.59159661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.674401046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.750155821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.827614667Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.911552099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:27.987821757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.06503705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.152638434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.229089788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.306707131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.391266806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.466831021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.54353828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.619804161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.697001918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.772679253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.849589297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:28.927159504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.003566922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.080418662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.166790345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.243831526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.319579134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.409070638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.484790341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.562026179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.637675546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.714612342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.790312077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.866494599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:29.9428184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.018224534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.09444104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.170002439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.246279521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.322044249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.39856546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.475829682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.551519945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.626889023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.702235222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.777783244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.853312707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:30.93017488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.007254653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.082751636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.15815921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.235290792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.310844959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.392789041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.468095111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.544146176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.620256538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.696399795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.772011051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.847709314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.924029565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:31.999462388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.082739467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.168243307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.243964003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.319501563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.402865842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.478186409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.55356048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.639519266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.714839672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.791454228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.867379341Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:32.942637763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.01798617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.093457073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.175189891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.250538329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.328117689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.41154517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.486865288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.562742753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.647612479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.727895819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.831822967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.918389596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:33.994264054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.070161487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.156048017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.23184705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.310177166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.385627237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.462386146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.537966074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.613522706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.688936778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.764710786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.84259498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.919308321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:34.994804216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.070790898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.146535595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.230595527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.306003934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.383211261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.458566005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.533915276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.609394564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.688053769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.764582981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.841985957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.920183272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:35.995960353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.071353241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.146509232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.221967368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.297651137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.374535935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.453876231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.529198078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.605550362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.681030418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.756394954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.831724129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.915059002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:36.992027928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.067448944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.153838518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.229281998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.30457671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.387447549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.46271506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.540456406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.616515249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.693616464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.768995976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.845717381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.923102213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:37.998562494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.073986998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.160719869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.23664092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.311999664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.394035684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.46937094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.545025173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.623498746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.698853938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.774552876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.850094277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:38.932185625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.00824322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.083706988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.169422416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.245690604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.321402406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.397555137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.484624458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.560148195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.636228895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.711954329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.787470354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.863051051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:39.938726885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.014208157Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.091779007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.175948252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.251676151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.326955151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.402806249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.478213762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.553885532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.629694039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.709001504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.784469913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.860181555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:40.935719884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.011515367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.087182465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.162875611Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.243672746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.320046856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.403690979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.480034432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.555480697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.639374261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.71554853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.795609438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.872029179Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:41.947651509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.023212559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.098512712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.176629324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.252266695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.328934085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.412685889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.488257403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.563636916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.646931118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.722164871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.798212227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.875900486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:42.951896417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.027715709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.108419052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.184349032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.2690986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.344949892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.436327328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.520419613Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.653307526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.729858308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.806656867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.890919842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:43.967643937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.059392991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.146829386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.222787078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.298349121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.374005532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.449965624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.526504118Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.606532003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.682363071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.774137757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.865190712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:44.941086292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.017184112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.095272437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.1755705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.25203917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.327976767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.403713914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.4792445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.55508184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.630582379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.721206756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.797633026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.883523432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:45.960193415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.042042108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.123982098Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.206688427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.283822124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.361225231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.43774043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.513266696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.601809881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.679416093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.754636982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.831229974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.914137999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:46.989446985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.065257925Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.156284161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.24056384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.315744218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.405720305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.481374989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.556685319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.640872966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.716134752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.791293273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.869370687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:47.948480809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.026227821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.101896137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.177935687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.254301893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.329871873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.414264513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.494557616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.57069691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.656249459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.739841936Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.816436752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.900197646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:48.97609361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.054050256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.1392525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.215442002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.290562668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.365809158Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.442534727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.529983988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.607323767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.683879895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.75934805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.834778381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.910365097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:49.985690404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.060918718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.145474592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.220995579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.29626511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.371717234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.447365198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.523266059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.598762407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.675588584Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.75109946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.826760064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.902322396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:50.977878392Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.054868154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.130841976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.206092306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.281724367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.358126894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.433404201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.520635126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.597016662Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.686115979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.761699591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.837749445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.919390715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:51.995174808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.070369043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.156645852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.235771143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.311054402Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.394201918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.47043603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.546278267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.622915324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.698290456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.775976797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.852128412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:52.927398423Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.005127644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.080421464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.165764541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.241117049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.31672015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.398706062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.4746427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.550529226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.635286445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.710897162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.78867064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.865546514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:53.94160696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.017095149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.09277473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.176954155Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.252832681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.328688519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.40703352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.48250222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.558074857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.635905296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.711563405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.78725105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.862703815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:54.939430984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.021144127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.099322151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.175621351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.250886019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.32634208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.401630972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.478047453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.553359321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.630271515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.706054649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.78151071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.856912658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:55.932552368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.009395538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.085639283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.167627563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.244900815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.320578893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.40407278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.479581225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.55592145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.641299408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.716936398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.792300234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.868398186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:56.943920135Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.019919046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.0965914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.174954738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.250637872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.326273198Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.409803277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.485321162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.560595079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.64855932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.723942933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.799694068Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.879761988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:57.955074689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.03069795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.106829599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.182936351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.259791042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.344780199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.42337525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.498727375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.577805756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.662466816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.741422668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.818190959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.900999083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:58.977010027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.053078731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.137738831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.213229485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.289519534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.365216013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.441205004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.518182192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.593799919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.669385229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.74713874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.824785371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.901022748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:32:59.976803291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.052362169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.129445886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.205108604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.280710651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.359332934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.436077897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.51328171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.593168447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.669145279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.744646077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.821173663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.897646913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:00.973591105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.049240032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.124632094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.200269917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.275875964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.3527544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.430200518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.509722165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.585116499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.669727384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.745285206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.820715892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.90520604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:01.980553974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.055966804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.140663865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.21758467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.294737411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.37085146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.446622276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.521947554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.598252228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.675094856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.750203493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.825616227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.909234436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:02.984788066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.060292897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.145451529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.221253289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.296644103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.373264554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.448834921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.526737234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.602304017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.67839349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.75553244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.850158632Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:03.925949095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.001202981Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.081269911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.167106786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.244104455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.319673127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.395126117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.472014922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.548381325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.626067509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.702426264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.778540953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.854133145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:04.929618743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.00600393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.082902655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.16454924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.242054752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.320513996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.396168172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.471615947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.547339819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.623700206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.70461642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.7803817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.856664295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:05.934180878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.014310977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.089848833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.16872043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.245835605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.323994335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.408812678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.485944813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.563840854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.650124419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.72590026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.802301351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.885167174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:06.961563721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.037685739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.11632028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.193542591Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.270181763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.34727361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.444913287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.521707948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.597422509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.679792458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.75587342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.832714193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.921301096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:07.997394858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.072836042Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.157621649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.244347233Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.32207409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.405690476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.484658459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.560998303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.64579783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.721420998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.797466504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.874161037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:08.951293716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.031208807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.10687124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.182685897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.25827889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.366378836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.444712576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.521106628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.602603422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.679421731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.755325317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.833640369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.909901813Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:09.987800607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.064469892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.142059182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.218131664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.30144629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.378382744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.457759817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.537245434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.615088101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.693063312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.769740725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.845283382Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:10.922274204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.001324748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.077546927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.153242385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.230927099Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.306381051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.389017914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.465267038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.540697822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.616663937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.692172609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.769528778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.845281579Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.922555508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:11.998426518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.074452601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.159723683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.237442637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.315176952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.398696251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.475011199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.550533696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.634838342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.710876521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.788590131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.864554806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:12.940362104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.016032154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.091692892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.17403641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.249416794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.329790416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.414185943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.489845113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.565652635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.650607332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.725953573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.801384454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.884815624Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:13.962113937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.037938612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.114336569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.190218812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.267170275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.3426145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.418949257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.495169933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.573548059Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.649189469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.724694814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.805770551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.881690938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:14.961600302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.061199798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.137342459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.21422141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.289977253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.365948136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.44189822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.52179856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.597781379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.673595142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.749247976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.825030475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.90126136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:15.977041618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.052963318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.129258011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.204984734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.285243348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.361146071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.43684697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.517607826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.594748955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.674369838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.750065937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.828156317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.913030215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:16.98832676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.064292268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.152539812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.22848116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.304392236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.388700371Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.464744312Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.541220638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.618030853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.697175927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.772977562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.849521633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:17.925393156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.002822606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.078319409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.164950786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.243740979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.320071608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.405007075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.481175784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.557261741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.641723829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.717283096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.793713822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.871839339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:18.948172753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.024128757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.100053529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.182255704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.257885115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.333721759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.417723686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.494947792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.577705873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.65382895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.730036156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.806500866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.885527956Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:19.961144535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.037199324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.113423009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.189602311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.26529153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.342098003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.424809876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.501448988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.577259968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.653348005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.72946177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.805255022Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.881114898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:20.959423585Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.042630789Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.118446377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.20089425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.277018159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.354728475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.430604896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.51049647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.586552731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.670610178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.747442411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.823321231Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.908012602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:21.984058175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.061529706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.147225657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.223722241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.29988327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.381140962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.45719172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.533689551Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.612117375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.688429573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.764225546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.840231343Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:22.92121937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.006498071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.082289851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.169649905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.245286581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.323709477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.408912114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.484837975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.560548251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.65359073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.729062797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.804294031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.88665848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:23.96239922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.038412858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.114537216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.190757031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.266698796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.342661586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.418565079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.494668317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.570116353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.645756933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.72206878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.798017329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.874087832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:24.949914364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.02590205Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.102080873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.178139727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.255374298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.331561345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.408247786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.484817746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.560821272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.636226652Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.712047713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.79056661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.866587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:25.942432957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.01826717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.094064455Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.169927149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.245735666Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.326061675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.41058303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.4865815Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.56257101Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.647513391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.722605169Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.798334742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.879059696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:26.954381524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.030369882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.108061799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.183632908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.25949173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.335460504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.419368992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.496097418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.572080112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.657392607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.733427333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.808814153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.892697745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:27.972085062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.04791694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.124959735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.201353823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.280010801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.355653718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.431478844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.515949415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.592033518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.674350032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.750145462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.826049596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.911178954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:28.987773395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.065984195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.151444051Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.227216441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.3032008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.383704698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.459330495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.534941636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.611872079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.687921558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.763919037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.840026916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.916313196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:29.992071122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.067981369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.147228046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.226741476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.302684939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.378610546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.454650137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.530795552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.608964113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.685452154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.761485633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.837758249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.913664208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:30.989710071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.06503686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.140842338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.21980143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.29593283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.373076074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.449760469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.525413498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.602465574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.678243373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.759226441Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.835194096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.918489207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:31.994473726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.070430502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.155339284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.231292795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.310433232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.394410234Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.470245569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.546042503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.622921363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.700521057Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.777704718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.856592834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:32.932489417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.008109295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.084228183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.170143881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.246089681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.321570902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.408002219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.485149144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.561736002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.647889749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.723851965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.800132134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.881132227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:33.971134311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.049271576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.129167153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.205393178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.282049317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.358229646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.439778542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.515546485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.592153439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.668220903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.74430264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.821929567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.89773703Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:34.977018556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.053144261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.154598043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.243227577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.320958153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.397327795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.47763499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.555350141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.630813987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.706951244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.782655187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.858301529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:35.935112293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.011132461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.09078119Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.166717262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.242023571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.319322049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.402018215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.477768878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.553390005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.641169136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.717216249Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.793256385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.869886284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:36.94630991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.022218911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.098269735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.177792543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.253328038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.328859276Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.413673019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.489173154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.565420299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.654191659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.734110629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.810467823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.894559675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:37.970572323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.047189167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.12503808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.201579659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.280836386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.357453677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.433425014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.510062242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.58596849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.668719056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.74502681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.821804326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.908024412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:38.984569671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.062936794Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.152546526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.237473838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.313884569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.390590629Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.467389489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.543465435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.619439396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.704136114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.780989375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.857440394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:39.93741386Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.013564174Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.089526935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.166074787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.241676906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.317521715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.393852606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.470871116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.546692148Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.622770718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.702520951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:40.779804038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.039172425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.115362581Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.191825187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.271043677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.346891976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.423839416Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.499874116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.576109616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.661876007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.737970259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.817490766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.900670745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:51.976086978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.051905837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.136732895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.212603211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.288506934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.367610224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.443888733Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.520119178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.596608376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.675216079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.751675677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.828135787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.915390152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:52.990768049Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.066527196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.152169298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.228666497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.304430828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.386274545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.462246109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.538619211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.615480411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.691959593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.767626228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.843349567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.92223804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:53.999805322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.075818647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.161143052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.237538266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.313772007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.389816404Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.465800352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.542845105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.619296095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.695265324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.771320504Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.847349317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:54.924106452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.000143265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.08557007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.161319394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.238274355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.314282207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.390444428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.466459417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.542515782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.619003669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.694918305Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.772516244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.848640289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:55.925263793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.003684104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.083757958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.160588727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.236017889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.312035534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.395785501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.472052202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.550234497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.636908124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.712571464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.789497528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.866156296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:56.942878744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.018805412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.094806545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.174203085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.252998726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.328817523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.412048223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.495401933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.571381817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.65729509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.737828115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.814028256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.896848939Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:57.972317974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.047678336Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.125414933Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.201540035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.279476376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.35509786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.431763316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.508496324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.584218864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.668883172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.746269271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.822755078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.906921335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:58.983162565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.059242163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.143807846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.220032372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.296348995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.372390097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.448040413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.523470824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.599151604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.675332642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.75337516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.83038113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.907599453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:33:59.983609898Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.060018297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.136173032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.212709528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.288704037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.364909428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.442396168Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.517902675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.593789313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.669611437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.745533499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.821904746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.897423253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:00.974700425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.050248052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.126234306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.202068751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.278267966Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.355639282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.431757568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.510765979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.587433196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.669986294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.745499682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.821931346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.906257604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:01.982408339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.06276002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.14824958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.224250682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.300286856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.383796631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.459888293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.536299989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.613348616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.689900664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.765781286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.84176546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.922952505Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:02.999154855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.075300918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.162037716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.238235747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.314320721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.398763237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.475694743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.551594821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.636593787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.71420904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.78970326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.86559793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:03.941217975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.017009028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.093058963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.174140759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.254901211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.333669973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.409816709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.485906131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.561987298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.638091889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.714356257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.791171283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.867263106Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:04.942641869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.018431035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.094345449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.170934842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.247182058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.324467583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.401702899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.477991555Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.55458306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.630882372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.706881586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.782841921Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.860281046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:05.936899015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.012868182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.088304674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.164533458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.240577601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.318639385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.403071021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.479331709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.55716786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.645030647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.721142407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.797122261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.87805721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:06.954150473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.030205337Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.106415017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.181855989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.257727492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.333788691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.421897943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.497906791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.573964918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.658463626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.734402809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.810374184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.893424086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:07.97224309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.04804496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.126361658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.201657734Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.277749366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.353934886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.429828053Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.509076338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.584906625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.669394453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.745427429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.821459924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.905109637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:08.981422934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.05719578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.141726906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.220286516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.296915527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.372661941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.448322947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.525426519Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.603343951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.679752129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.755791728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.832030945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.90787848Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:09.984298593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.060841267Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.141183062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.217445575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.29331631Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.369150117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.444868308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.520562818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.596997139Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.674257545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.750337913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.826237576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.902340024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:10.978115207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.056568514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.133773111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.211405038Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.287822976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.364877588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.44208225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.517942681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.593939017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.673426792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.754217997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.830012636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.914367153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:11.990416833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.066377361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.15212766Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.228164573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.308444288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.393021078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.469143814Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.544469108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.620405635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.696501812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.772466756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.850424221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:12.927614514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.003708483Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.079894516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.166018129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.242002177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.317490799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.404270447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.47993379Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.556996627Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.641992459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.717452729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.792891047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.869752123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:13.949240123Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.025568877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.101971711Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.178515474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.255952361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.333936706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.409810802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.487705963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.564071453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.640862865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.716250207Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.791817262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.868522561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:14.944576754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.027703138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.103716979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.179706788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.256102486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.33197383Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.407658422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.483299621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.559143541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.636287019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.712027194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.789389745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.871760798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:15.947236013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.023794784Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.102745182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.178818415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.254806944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.33244268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.419445658Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.495857997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.573799238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.66000778Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.736247798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.812651689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.896077755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:16.972362765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.049157154Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.131639792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.209019559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.285183513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.362213935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.438582881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.515181077Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.591221863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.67630464Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.752414578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.828600836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.912505944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:17.988090215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.063703063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.15724687Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.234166507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.31006582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.393354574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.46903651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.544832686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.621283714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.697188243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.774924332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.851990978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:18.927851891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.003806852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.079317907Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.166253781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.241898021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.318595514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.394372458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.470229819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.546104588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.622381215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.697823726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.77387056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.85261891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:19.929049873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.005200995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.081131957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.156434436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.232194196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.30818615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.386435298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.46341228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.539514058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.615704957Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.691793039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.767503199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.843114959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.922710417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:20.99889162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.074600084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.150234757Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.225650708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.310935311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.394368066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.473790691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.549671381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.634424526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.709865309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.785714447Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.862356995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:21.938193557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.014687465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.093615976Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.174207535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.250582018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.325856401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.409341669Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.485766617Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.565742301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.651157657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.726599817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.802296761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.884892873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:22.960501913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.036485675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.115821709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.193600487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.270392093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.346597136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.42482254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.501543906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.578284056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.668573578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.745539552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.821150737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.905101863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:23.981006553Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.056495721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.142704905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.222365196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.298494015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.374417745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.450371236Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.526016469Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.602318857Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.678451516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.755974133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.832170248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.908388316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:24.984488783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.060794339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.136919126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.212909001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.290667556Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.367226745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.443262892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.519857601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.595419282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.671489893Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.747753113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.827892287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.904566196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:25.981384747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.056940668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.132919247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.209032322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.285261558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.363531635Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.43947783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.514890006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.591677165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.673055928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.74895457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.8256664Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.911548575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:26.988480375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.064379465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.150293289Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.226542653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.302611024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.386780104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.46553684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.54183862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.619353494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.695454282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.77082297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.847038638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:27.923423843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.000254554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.077134609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.16290264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.2389065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.314561269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.40018114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.548772875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.641100008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.718098047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.793650833Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.869835525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:28.945623991Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.022470351Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.101603856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.177965637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.253371798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.329467242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.405085788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.481492786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.557691718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.635323649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.711509013Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.787580329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.869815033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:29.94538721Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.02237533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.098695544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.179955587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.256320216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.332944847Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.409272932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.4853086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.561247948Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.637353824Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.717404326Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.7938655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.869797679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:30.945710082Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.021739094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.097719018Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.173830975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.25455332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.330748189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.416844318Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.493181747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.570526189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.657098737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.733237253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.813260971Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.89712557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:31.973449656Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.049316011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.134166151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.210111451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.285884142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.371740974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.447556802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.523595414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.602141238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.678349323Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.754412287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.830597844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.919292609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:32.995166517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.07367202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.160166072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.235715306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.311260221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.395445782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.472413998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.548404963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.629135692Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.705110496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.780999892Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.860598809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:33.938216916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.017398903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.095840951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.176203839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.251693361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.327686758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.403882363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.480068304Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.557613132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.633760545Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.710169528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.786404909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.863200325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:34.938690744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.015040334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.092419593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.168418493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.244736436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.321119978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.396592701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.473261204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.549166089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.627691625Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.703777918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.780569942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.856532747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:35.932503904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.00883471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.084793707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.163650252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.239741762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.315451349Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.399822096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.476160102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.553038655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.638040189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.716581917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.792519858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.869258826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:36.945302367Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.02115058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.097162633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.174782085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.254802444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.331748774Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.417167909Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.492545368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.567979338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.653765547Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.729675648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.807496797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.891195637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:37.967476908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.043522081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.119993657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.197095475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.272647654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.351248679Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.427154684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.503155826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.578865222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.664824488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.740351003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.819734112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.903213878Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:38.978546985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.054579806Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.140000574Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.216006484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.291800041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.369929288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.445391963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.521498865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.598007497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.6761562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.752939905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.829380153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.911685195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:39.987755776Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.064076152Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.140809521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.216851879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.2945993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.380015268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.456620701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.535057117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.612123992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.688424175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.763886946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.839313206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:40.91773775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.000190889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.078061831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.153965533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.23015538Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.305700296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.389238047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.465220917Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.541539437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.617647811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.693952026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.769805072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.84857237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:41.925036874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.002717896Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.082241486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.169179317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.245149035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.321805636Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.406243104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.482267319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.558012268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.648609027Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.724537113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.800268014Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.884521962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:42.960773217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.039853317Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.118177862Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.200438008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.276653552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.355560691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.432264301Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.509072775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.585391582Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.668866934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.745090222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.820928995Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.910523415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:43.985939115Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.061558495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.146353918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.222724406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.301843418Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.377929969Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.453520454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.52900457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.604582223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.680289668Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.756184058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.842449695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.91820226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:44.994028842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.070225282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.145928983Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.222369328Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.29793498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.374667487Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.450381908Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.52797429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.603737384Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.680482434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.756556217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.832154254Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.912790809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:45.988336046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.063475009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.138610548Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.213904552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.289118171Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.366605497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.448181993Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.525314373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.601002618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.677414003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.752856072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.828872927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.914675554Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:46.992064415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.068730009Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.154068346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.230633012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.306192457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.390088324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.465785562Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.548781008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.629993759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.705856309Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.781813228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.858124869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:47.934567134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.011058807Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.088092435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.172327728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.248377895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.323867036Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.399559922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.483291308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.558915266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.647284433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.724284109Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.800746054Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.883721277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:48.96057164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.036026189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.112166182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.19094577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.266952129Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.342498263Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.418461742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.49450663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.569878586Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.646172915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.722101706Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.798090818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.873811352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:49.949664751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.025561702Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.101381437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.178538714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.254304016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.330078215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.406184543Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.481604436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.557376491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.633287618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.709481243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.78538821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.86141377Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:50.936926559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.013082616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.089178768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.167742324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.25175544Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.327636039Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.411881508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.487461274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.563384114Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.651684225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.727309368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.804995607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.88687281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:51.962292319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.038141238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.114482288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.190418279Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.266397215Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.343270332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.421060412Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.496619986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.572808523Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.658589199Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.733850532Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.809454906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.893433206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:52.969408974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.051886372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.135839552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.212142394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.287928273Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.364205291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.443260017Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.519103048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.595164737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.674353607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.749735133Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.828435297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.913439458Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:53.991794821Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.067804542Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.153406178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.229572283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.310443626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.386848228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.462826332Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.539861657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.616131891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.692363149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.768567142Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.844470974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.919916916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:54.995924812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.072377191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.148736097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.224841211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.300963924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.377336302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.454350603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.532687311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.611833365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.687800366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.763799719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.839874944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.91618633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:55.992161938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.067814025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.144954663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.221170689Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.297690076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.374953339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.450957172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.527489871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.603881994Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.681549322Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.758784393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.834254559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.916062034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:56.991296424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.066866655Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.152072194Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.229292096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.307714468Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.391393056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.467452761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.544063029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.621349076Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.697399245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.776105075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.852185228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:57.928061156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.004255166Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.080828762Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.165358522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.240892209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.323269127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.407389093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.486139691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.561928451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.649072943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.727370419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.803541005Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.885690594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:58.961655355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.037488116Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.114073104Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.190004489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.265629985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.341801435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.420242751Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.495995672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.572519187Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.648514221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.724639911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.800610144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.876814682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:34:59.953763832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.031303064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.109271355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.187653311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.263828378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.34030895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.418767578Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.494590643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.570140587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.647996237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.725567982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.80185348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.877578593Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:00.95736126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.033859559Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.11134052Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.190067534Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.266945516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.344298924Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.421956237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.502410459Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.577794802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.664289756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.74030063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.815738861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.900237741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:01.976199303Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.05278714Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.137069571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.212711164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.289046359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.366606552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.443989496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.523494882Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.60116026Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.677142526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.753112248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.829683284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.914618327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:02.990240015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.066650411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.154361275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.232496894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.30961011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.393503452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.469529526Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.545237007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.622116045Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.70094258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.776666253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.853550827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:03.929417285Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.005812449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.084859497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.168779111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.247240365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.325044015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.401290219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.480702453Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.564932277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.64432835Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.721768287Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.798844959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.874555704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:04.951095124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.032833097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.117477675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.195096525Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.279075084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.364828499Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.440701485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.516512838Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.592579393Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.678169736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.760046877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.836044695Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.920576761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:05.996433587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.072668366Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.154836997Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.231808516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.310156138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.395583952Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.472746032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.548435753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.630063197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.705760439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.782111795Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.858112334Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:06.941694091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.03383944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.112199093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.188042767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.263877258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.340883913Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.421834843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.504105202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.598616609Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.675546433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.751263962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.826733395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.914205122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:07.989920156Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.065641845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.151741727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.228366397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.304270967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.387350195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.463621775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.543807869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.636527557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.71344266Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.790810437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.883597037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:08.959573224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.035067809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.111239229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.187958011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.271134999Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.369913467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.449817224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.531933919Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.792444422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.872257746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:09.95046268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.033912405Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.109689583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.185736843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.271404659Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.349118486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.425224466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.501909041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.578690256Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.654587595Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.730425989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.808114121Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.884435173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:10.960546401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.03636982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.112600345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.18938876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.264904914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.353787592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.429270977Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.505280797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.58103708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.666747744Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.742174137Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.81772245Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.901459633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:11.977001035Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.052481124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.137837067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.214261577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.28970621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.366017407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.441498425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.517900726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.593649361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.672371929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.748048596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.824556274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.908343665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:12.984283021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.060550634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.145311278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.221828429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.297279398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.374496808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.450688964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.526721761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.609254811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.685454616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.764237568Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.842431622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:13.925605315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.00529048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.08074033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.166951093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.242521775Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.320317331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.3980494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.478909546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.556061227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.633402638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.709563147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.785714888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.863589708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:14.939531272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.017428365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.092931911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.168442497Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.24440787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.325667826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.407935915Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.48353911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.560385446Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.636596195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.712370111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.788137786Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.863694612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:15.943578755Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.019577375Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.096361823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.173426561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.249103836Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.334606308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.417280511Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.493285372Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.569511737Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.655011297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.733075463Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.814920671Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.898154429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:16.974155225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.054505162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.138666348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.214236935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.289701601Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.365776126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.441520378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.517270677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.593089457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.671906875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.747990008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.824013717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.90797855Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:17.986474398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.064444004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.150406319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.226179307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.301955911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.386543563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.464551761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.549058293Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.633934203Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.713939274Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.789763686Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.865904644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:18.942457411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.018136255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.094224764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.174229996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.253213719Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.329083987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.405357777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.489733173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.565441649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.641378606Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.717183626Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.795280401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.870769675Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:19.947351435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.024428141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.10206261Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.178470801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.255725428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.337120842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.413752075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.489309094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.565556644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.641164064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.716849244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.792650136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.869898875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:20.97847563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.055073102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.130521065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.209797654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.28649439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.364577117Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.443556488Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.518953827Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.594676095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.673259369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.748801988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.824415968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.908983941Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:21.987703823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.06323809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.149003093Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.225198003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.300998448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.387268221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.463594044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.541032288Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.617236063Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.692728378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.76877228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.846206364Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.922307482Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:22.999852319Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.075977854Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.161303942Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.23866353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.315095914Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.399380462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.475355084Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.553804021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.638626331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.715304284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.791570619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.868025819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:23.943579639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.019479541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.096864345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.174809472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.250343388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.341627424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.421845394Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.500743965Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.581429361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.659864986Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.736617819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.812107895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:24.91181357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.070928159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.14671062Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.223687967Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.37793223Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.481986213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.557769442Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.633497247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.708995707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.785120602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:25.861139992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.012311633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.089646037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.17779646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.287874567Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.379823151Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.519465811Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.645840729Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.836374088Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:26.925948645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.001761634Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.095104529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.174274654Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.250507006Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.326260539Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.420053708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.498072883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.589819355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.683019528Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.76271228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.839177945Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:27.920559376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.009467466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.085385961Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.169516621Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.250877124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.334218021Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.584320295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.680011521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.757663079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:28.833479685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.208727881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.284873321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.444625642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.527617097Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.613826007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.811452264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.887874697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:29.990537763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:30.068126985Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:30.592891265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:30.71546028Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:30.797652467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.112091264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.214380953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.356257513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.434163697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.519810844Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.60325475Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.684010227Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.787559186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:31.981225937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.209573681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.300853047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.38370175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.463885929Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.539861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.621758147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.704219232Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.784874421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:32.925647456Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.162274087Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.241714262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.317842614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.40286128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.480478791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.556136517Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.640792749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.716601291Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.809489177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.920024344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:33.999015558Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.074876229Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.160072175Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.236815699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.312520209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.394797102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.47305884Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.579549989Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.656863851Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.732482889Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.810623923Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.886236081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:34.964232858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.042605829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.123808573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.199945437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.276929346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.352588928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.429094466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.528383182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.606200791Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.683927903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.760309472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.836351904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.912684258Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:35.988958307Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.064758146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.140461793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.217100676Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.292730691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.369137829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.445464454Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.522172074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.59988565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.682700594Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.758287856Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.834316048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.916630829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:36.993615218Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.069220433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.153917849Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.233281001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.309217193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.392485931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.469183951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.545487409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.622537462Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.700997025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.780999988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.857234358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:37.933363415Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.009031541Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.085976122Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.169360125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.246170753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.441320298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.545495406Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.628881136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.709219237Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.802402837Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.897241485Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:38.973465134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.054668327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.138531852Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.214223724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.28975457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.36645355Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.45481044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.534190872Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.615582962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.692727928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.76864044Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.844316183Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:39.940375797Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.0167502Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.092457623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.171492486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.247179749Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.323952746Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.408941876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.484622004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.560330739Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.636021235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.714735904Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.790302431Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.865961342Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:40.942372769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.019293798Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.094946598Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.171602282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.247753707Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.325776182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.409560443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.485003385Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.560716345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.644817248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.720444831Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.798722186Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.881359434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:41.958351248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.033938095Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.110401906Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.187693466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.263198745Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.342140935Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.420136306Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.496147955Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.572102708Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.658182628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.734863432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.813134196Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.902182034Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:42.977794321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.053429809Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.137909338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.214514782Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.311024255Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.394569347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.475875069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.571848763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.661338747Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.73756419Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.813291934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.897469861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:43.991021688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.122785885Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.200107557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.29832683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.53002202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.609557206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.688819206Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.76663208Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.852648704Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:44.928586754Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.015315605Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.091529144Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.167386041Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.243859741Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.31978451Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.397686089Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.47528277Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.601085787Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.677586911Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.753758978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.829742596Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.906156391Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:45.988772552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.064949066Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.140371465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.215877705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.291208264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.366697927Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.442550825Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.520165298Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.598919457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.67514922Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.753282159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.829117264Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.916374055Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:46.991960167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.069834225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.154934846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.230233661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.305431931Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.388993376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.464369471Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.540871268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.620394294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.695719029Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.773907777Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.850033284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:47.92599783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.001564678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.103304352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.185791265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.335968381Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.436654674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.616896474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.693377086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.830516894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:48.925862522Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.001726524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.077530845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.166059866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.244766217Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.320298761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.39773765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.477665959Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.553398024Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.629344874Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.705409197Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.781466128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.8569876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:49.93286901Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.107968354Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.302362445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.378328272Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.466124297Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.542826607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.621576126Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.698862663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.784268373Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.860682842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:50.936706781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.012941472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.089559494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.165515368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.241987149Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.318090193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.402906876Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.480725064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.586938103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.67622188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.850912424Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:51.926717705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.003678225Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.173242408Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.289248678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.401606867Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.672119842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.801567071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:52.908930516Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.034092477Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.248352358Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.484753974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.605272073Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.707210725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.877470465Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:53.997838131Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.109289916Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.192204608Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.350471587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.43366932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.562861572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.640549583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.72291048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.892076007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:54.998579417Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.14169615Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.238862717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.321551903Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.42384163Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.506716481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.582878437Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.659733709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.825465268Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:55.929006648Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.04623894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.123108964Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.213433771Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.367183674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.676374081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.766389094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.845933978Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:56.991937637Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:57.068084649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:57.49369413Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:57.68519445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:57.889942577Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:57.966393302Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.046706094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.128004363Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.204049647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.289251294Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.447055457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.547119414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.821262938Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.917789278Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:58.997885557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.117450565Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.193103368Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.273922146Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.384648681Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.692677324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.785717984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.861829445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:35:59.938006858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.015231444Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.115837067Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.310494716Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.386606592Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.491145643Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.567531665Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.644177816Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:00.734389951Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.186222181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.261623495Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.350597928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.460428235Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.549154091Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.638032172Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.713791023Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.821783498Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:01.963253473Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.044988641Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.149424875Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.23146638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.349183572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.425214841Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.554605016Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.689755954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.786715321Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.866560111Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:02.942288819Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:03.714254202Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:03.790360064Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:03.870102742Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:04.245923259Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:04.323439975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:04.648049883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.016215004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.09880576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.232387476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.459965761Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.552251987Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.86281943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:05.959626829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:06.092416861Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:06.179269141Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:06.971148192Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.047390758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.138350002Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.217975432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.298612388Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.381993356Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.466886299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.548820604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.680105222Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.761285316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.857780713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:07.936236058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.014364842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.090510864Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.357265527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.562278012Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.658464032Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.734135524Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.810361899Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.897385508Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:08.97337105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.326858346Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.436668079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.516009604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.602089145Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.678759842Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.759877984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.836515657Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.915482173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:09.991864228Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.068392973Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.14439717Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.245547503Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.322712602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.403615607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.788091242Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.874095583Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:10.950659143Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.026749486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.102575219Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.178635513Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.2547768Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.331756331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.417756928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.498104507Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.575463623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.661139195Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.743278398Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.818783138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:11.952812281Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:12.15066979Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:12.240054019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:12.35688673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:12.432978992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:12.542904214Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:12.620165315Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.032147033Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.163921638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.270582589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.357172853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.459613241Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.536419619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.613925808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:13.971093445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:14.094512491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:14.22997937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:14.315283804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:14.497977466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:14.638395793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:15.202181781Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:15.399428248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:15.622938359Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:15.781470724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:15.857288521Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:15.93374709Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:16.00957996Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:16.10266136Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:16.4635694Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.03052443Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.427544353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.50603858Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.5932788Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.671818275Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.759939588Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.836728974Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.918859698Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:17.995388988Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.073101963Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.161472397Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.242732461Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.319921466Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.405727311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.485151879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.585723074Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.670461299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.748006561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.824300362Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.907676756Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:18.984349758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.05993866Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.144312339Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.220637724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.302641599Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.378586086Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.456589527Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.542269452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.62169962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.69774846Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.773359793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.849208984Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:19.926416869Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.002237515Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.079897883Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.155897826Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.232052107Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.308738645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.385339072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.461894378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.537737329Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.617906188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.694004564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.77013078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.846131428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:20.922027435Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.013111802Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.089374691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.165778572Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.241871124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.317878428Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.402604269Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.479234968Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.554650333Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.642433244Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.717955618Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.793737736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.86973736Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:21.945553335Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.023553928Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.099282639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.179039176Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.256675352Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.333689445Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.41709224Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.49609015Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.573386164Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.659535019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.739809448Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.815996432Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.904536724Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:22.982903943Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.05965493Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.14578673Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.225295619Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.30450105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.390845011Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.468208738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.545771633Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.625993421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.70599396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.781728623Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.866203295Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:23.94191127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.017678828Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.094510457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.172588587Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.248031376Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.32556944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.404728663Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.481147265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.557052649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.633323474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.709184058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.798931491Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.876975573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:24.960015518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.035940646Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.113110452Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.188816571Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.264600226Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.341265902Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.417661112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.497264434Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.573646204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.651167147Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.726901138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.802937563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.880386378Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:25.956629204Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.038767897Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.114609409Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.19068001Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.267486614Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.343401918Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.419851401Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.497019575Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.575408427Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.660663071Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.741483134Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.833611251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.917322177Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:26.993917932Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.069402162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.1567092Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.232207159Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.308311712Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.391532683Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.468080982Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.548880501Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.634197738Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.711489433Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.787117728Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.865203763Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:27.940815193Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.019751792Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.098513094Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.17388894Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.255173102Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.330671252Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.415528743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.495259201Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.576936325Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.663757793Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.739621162Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.81850752Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.901864492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:28.978323191Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.053586972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.137535403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.213487316Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.289637853Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.531941564Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.608027046Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.684351536Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.760813019Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.836405474Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.912347403Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:29.988167859Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.067955822Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.152841058Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.228442025Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.303864271Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.380223514Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.456977479Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.533170353Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.611952647Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.688391251Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.76372348Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.839816546Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.916220589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:30.991914069Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.068170879Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.144603083Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.221119958Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.297058975Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.378035808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.454779213Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.530125075Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.606463934Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.685866296Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.762195395Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.837982731Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.919096684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:31.995130486Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.070897182Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.157947772Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.234619209Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.310297105Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.393502173Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.468864387Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.545219246Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.622760127Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.705456808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.781234065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.857463003Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:32.933277188Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.009526638Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.085427031Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.167995072Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.245037103Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.321075705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.40628651Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.481747509Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.557328829Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.646074467Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.722047308Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.807788292Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.892189078Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:33.968386561Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.046031282Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.135774653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.211758247Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.28763912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.364986912Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.440987722Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.518255642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.593740065Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.669130184Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.745132338Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.821263612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.898768557Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:34.975062552Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.050706688Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.127215085Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.203683481Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.280085573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.356167407Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.436164748Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.512246422Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.588706818Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.664554124Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.740195764Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.816294238Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.892361705Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:35.969528344Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.04544253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.121501644Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.197464726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.27518628Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.351457779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.427615678Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.506292533Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.58196723Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.666125167Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.742149817Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.817576992Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.90182181Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:36.978279518Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.055473998Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.14109767Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.217272753Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.293404476Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.370564299Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.446445653Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.522485472Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.600937365Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.677124801Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.753098283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.829568759Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.912657699Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:37.988657357Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.064950649Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.151219221Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.226916765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.303164425Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.386011604Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.461966718Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.537976457Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.614352661Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.692486569Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.767963697Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.844111484Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.921373037Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:38.996702004Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.073297153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.159841726Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.236064138Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.312062324Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.388095007Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.463747048Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.539821779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.616195871Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.692499211Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.768819639Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.846261865Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.922211411Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:39.998112125Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.073655494Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.149994962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.226100189Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.303316622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.379533081Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.455680677Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.531557327Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.607487769Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.683337283Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.761017622Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.839827758Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.915779832Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:40.992167429Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.068038607Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.143533496Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.224369946Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.301458602Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.385039161Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.461055492Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.537517489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.61324265Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.689283877Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.766098612Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.844421962Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.922014972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:41.997919079Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.073775153Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.159595947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.236073112Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.311959779Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.396106549Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.473569863Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.549469713Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.633642691Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.709104812Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.78904529Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.8657886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:42.941508642Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.01850421Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.093884314Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.171850414Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.249283616Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.324905834Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.413985331Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.491199684Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.566720589Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.651053216Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.726534345Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.802831253Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.888839888Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:43.970368886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.053034881Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.137503701Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.21306563Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.288622727Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.364146672Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.44099248Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.516704682Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.595658243Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.671449165Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.747165239Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.823309891Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.899074286Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:44.97784839Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.055095128Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.133583823Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.209650843Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.286268905Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.36176805Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.437424284Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.514713262Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.590415576Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.666403043Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.742009645Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.817484886Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.893193056Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:45.97025096Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.046335804Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.123888047Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.200677535Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.275901799Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.351663313Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.426877369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.508381311Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.58682735Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.669018783Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.745835439Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.821238008Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.904734887Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:46.98045765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.062692347Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.149113113Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.225036132Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.302854937Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.385723845Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.461373743Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.537219674Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.613626696Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.689348947Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.765948257Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.841990573Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.920466725Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:47.996146895Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.072580765Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.160434178Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.237029489Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.312886396Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.389164361Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.465697944Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.541575715Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.618021873Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.694205438Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.772329972Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.84884685Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:48.927252954Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.002838436Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.079055953Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.154922108Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.23541603Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.311177449Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.386579506Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.463218369Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.538950796Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.614878808Z", "value": 1005.2},
{"timestamp": "2024-03-21T01:36:49.692638572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:49.768218134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:49.843963457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:49.919499883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:49.995946009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.072638089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.149577177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.225401637Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.30116696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.377120572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.453221737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.532251427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.60828456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.685764099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.761883408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.837824892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.91418689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:50.989634099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.066052418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.142269423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.218205723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.294061095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.37094812Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.446807331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.522748207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.600298115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.677397365Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.753514498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.829572334Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.915642539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:51.991823448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.067487363Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.155702122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.23159327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.30738525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.391422773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.467822755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.543832528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.620921474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.69934665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.778047251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.854653507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:52.930697808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.00707459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.083590093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.167334399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.244664914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.320684575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.405134932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.48182298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.558014994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.642864489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.718785013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.794645249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.87155669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:53.946917852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.023580332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.101794723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.179298199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.258634708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.336049672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.411684275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.488539908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.564680561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.640916287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.717338958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.795885255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.872043317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:54.948523236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.024245231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.100315709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.176906413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.253663869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.331758132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.407383583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.483957743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.561732069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.644185137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.719992925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.795738025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.87568308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:55.951583445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.02796074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.105180503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.181456037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.257131409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.333130462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.418048342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.493700257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.569220876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.653590114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.729421582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.805267578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.888960556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:56.965761597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.042459086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.119367552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.195415885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.271419386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.347707433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.423661526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.502460113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.577878523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.664331515Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.741147596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.817227738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.901282542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:57.977497564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.056771705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.141408112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.2170927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.294022862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.371399426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.447266767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.523407613Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.600279279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.675819866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.752584331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.828937274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.913208207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:58.989318717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.065490732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.152600399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.228770205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.304892171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.382304704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.457828107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.534070298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.609830022Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.687975294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.763899883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.840090394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.91628516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:36:59.992258518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.068361764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.144530931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.224779381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.301045892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.376945841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.453448385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.53000949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.606853315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.683176915Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.761324043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.83687743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.912598307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:00.988654801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.065995429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.142031283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.218211138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.298670949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.382380472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.459978638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.537503299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.614264021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.690154114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.767707191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.844220168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.922676609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:01.998670543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.074373788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.160849628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.236631945Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.312477623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.398138931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.474052065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.550074799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.635282985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.711340408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.787088484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.863448916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:02.942096495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.017556442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.093029254Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.172471109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.248143281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.324751267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.409167449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.485344424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.561514007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.64711026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.723305155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.798524749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.881026331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:03.957199018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.03578746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.112480374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.188596197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.264824404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.341099332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.416973042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.494938314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.574204648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.649797076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.725924963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.801376943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.877626206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:04.953882126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.03366587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.109641597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.185311274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.261339192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.337994154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.414006424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.499765814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.57640932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.652965497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.73043115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.806504733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.882643692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:05.958644891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.036811412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.113190116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.189201939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.26491264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.344271487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.420519503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.500104431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.576083101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.666036367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.742030782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.817997548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.902293251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:06.978166449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.054288992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.139210458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.220166913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.296127183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.375795472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.452063232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.529548278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.606045287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.682011126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.763425502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.839642286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.919379759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:07.995414014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.072741075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.159056916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.234867202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.311919062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.39735397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.474359526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.550543126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.635679793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.712522916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.788449747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.868552565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:08.944851366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.020760212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.097069477Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.173341493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.249373028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.325790261Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.404263312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.480074623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.556600176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.632185693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.70847387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.784649886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.863445786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:09.939546058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.0170656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.093249616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.169205215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.24510699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.321031965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.396950572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.481213859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.557924917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.633549187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.709381777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.78654695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.862863959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:10.938775494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.016493853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.093128112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.169021118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.244960461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.321010429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.405613014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.481613541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.559348381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.643882774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.721232172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.796847737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.879821866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:11.956075867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.0333268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.11184942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.188068028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.264861584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.341178721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.418950585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.504652599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.580610727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.666798567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.742124308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.81910052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.905560138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:12.981201208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.056605764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.141285502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.223538284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.300710209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.383634418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.459954212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.53600482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.612104804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.688726582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.764737126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.840679061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.918885232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:13.994391869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.069945611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.155707402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.237198388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.315960177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.39215005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.469118902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.544812037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.620311794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.720589303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.802746789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.87858722Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:14.955242599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.030569235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.107799849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.183761305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.259646472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.336937695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.413285264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.489464929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.565293392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.641612386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.71762245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.796795249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.87927568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:15.956938328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.033564747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.109123417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.185986925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.261832733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.338679729Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.4234419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.504511668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.582390093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.665446752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.741042318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.816422843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.901210293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:16.977569767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.053040277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.137770607Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.213619423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.28975256Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.36653626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.442564468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.519352584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.595458201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.672624655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.748679231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.824710384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.90860695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:17.985361114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.063494165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.149894519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.226550443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.302188922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.392960914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.469141091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.550780239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.637971797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.726643843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.804749918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.8878444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:18.964731941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.047664759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.131872783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.209344903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.28552396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.361140455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.436733718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.512599237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.58861615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.664848744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.743289828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.818941075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.895389382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:19.971537367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.047427143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.123452728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.199719978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.277158209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.359963763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.435818723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.512798936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.588700552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.664824698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.740832234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.820487213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.896177468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:20.976165184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.053389687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.128864837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.204505332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.282927536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.360376168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.436001271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.511588742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.587586935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.670795307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.746681403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.822137865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.909067663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:21.984679486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.060319277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.145931085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.221791677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.29776379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.380329886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.45814556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.537829499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.757792199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.833179669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.916638538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:22.992602267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.068492363Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.158456544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.234313777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.310363682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.394036824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.469973929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.546184731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.629800625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.712813028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.791948837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.868732089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:23.945057772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.02084966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.097075919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.173270081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.252207712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.329297175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.405518409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.481621403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.55797563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.634472225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.710526963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.786932326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.862857303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:24.938410342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.018265802Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.09489555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.170918128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.247068674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.325476191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.401409008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.477255969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.553672628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.629738726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.705893912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.781924777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.858592862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:25.934031949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.009995198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.085954639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.162319907Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.238166163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.313789347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.399036993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.475063347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.55139847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.636519044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.867708264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.712446517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.788167717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:26.943458712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.020062189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.096582401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.172593139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.249120103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.325122681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.410874586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.486822443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.562793725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.649257505Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.725571444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.801421797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.884705498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:27.960840333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.042610938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.119342704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.196759465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.272600218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.349387311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.425063679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.501705172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.578138632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.664759694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.74129197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.817117139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.900738186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:28.976872476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.055128281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.142448514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.218494196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.294326757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.369855893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.445224868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.522339675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.601241531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.677467342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.753517569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.829514099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.905580453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:29.981416022Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.057514376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.135397188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.211541302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.288135307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.364071645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.440254992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.516429091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.592687382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.669106379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.745089789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.820776717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.89685728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:30.973000818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.049150053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.125097783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.202018414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.277493438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.353488688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.429498274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.505650421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.581376198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.665938082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.74572743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.821226614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.904643725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:31.980574846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.056494192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.141756272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.217623618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.293995318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.370157129Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.446356316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.522373839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.599561831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.676102684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.752345871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.828873092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.914195876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:32.991843294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.067840881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.154039541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.230160904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.305904153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.389241264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.464551263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.540449553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.61743764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.69334009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.770460626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.846428516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.92316201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:33.999243277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.074815102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.16047904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.23610216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.312307844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.387898453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.465620464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.541446754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.618767803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.694821966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.771995558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.847835672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:34.923904459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.000435232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.076570227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.152414341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.228178743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.304597708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.380679487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.457589238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.535506226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.612022248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.687691033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.763778572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.83969715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.916048435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:35.992229446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.070199331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.14631551Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.22211396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.297985371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.381284017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.457233988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.53395657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.612718075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.688898926Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.7655209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.841158134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.918694288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:36.99460877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.070524981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.156213207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.232724877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.309636741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.39302982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.469534961Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.545594597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.627800726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.703796329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.77981862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.85649221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:37.932523654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.008952059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.08498283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.171943063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.248030826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.324179614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.410133826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.486042933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.561978664Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.646617413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.723907839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.799774993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.882889703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:38.960310977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.036716086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.113037163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.18891075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.26620412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.34207745Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.417673852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.493308717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.569822083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.645883447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.723640723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.801501519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.877692931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:39.953944408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.029756522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.105245435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.181251791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.257474819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.334745757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.410778353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.486580835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.56247503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.637989127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.71384297Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.790016878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.868518862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:40.944606914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.020795158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.096526857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.172580317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.248375023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.324369827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.40966602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.489351721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.565495518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.650400797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.726202479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.803252296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.887049026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:41.964149595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.042619899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.126188979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.202517737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.278762046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.356504282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.432402925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.508595234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.584856727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.668676369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.744243459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.819950933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.903842639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:42.982494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.062514423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.146650227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.223892685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.299457599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.382583382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.458213096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.533783769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.624408245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.699976967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.777581922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.853367157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:43.941431812Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.017574777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.093096074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.175232764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.250619437Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.326840578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.4023373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.485724556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.561507423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.637291058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.714910158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.790597953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.866251155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:44.942153062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.019978787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.095737814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.172839952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.249825929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.32563238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.401411631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.478317032Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.564795183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.640511778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.71655263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.793970385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.86917469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:45.944479762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.019835811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.0967871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.172421999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.248015649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.326460609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.410159131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.491270601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.571163088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.657539063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.733137162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.81049178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.896024999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:46.971717338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.051141567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.141583547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.217800016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.293731396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.370762782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.447590902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.524315982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.600379939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.676200726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.751604456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.828192191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.912165947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:47.988318704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.063873122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.148976803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.226781537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.302534964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.386547632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.463314568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.538923291Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.615248465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.694883639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.770775371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.846133181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:48.923116246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.000173264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.076387686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.164215572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.240209513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.316671968Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.392727349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.468351592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.544064923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.620755059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.698954611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.775516074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.851254046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:49.927950454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.005906132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.083973299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.160647467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.237119426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.312841494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.389361997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.465108001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.540742324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.61915778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.695307306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.771249886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.847738262Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:50.923731818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.001319143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.077154939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.154629143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.231920851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.308219593Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.392382022Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.468385883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.544827954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.626150657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.705541479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.782044094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.858330229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:51.934175977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.010020413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.085263759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.167920516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.245612706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.321606839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.405880693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.482096619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.557690046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.642652127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.718397523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.799163871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.882851802Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:52.958581486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.035883209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.112339841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.191942856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.267857213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.345046456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.420747115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.49650112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.572699894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.658824285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.735467317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.811866796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.895818921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:53.971684061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.047587378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.132850837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.209581902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.286183782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.362076731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.441147903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.51708626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.593892174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.67009226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.745935897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.821791533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.898794504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:54.981086972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.058774842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.13460059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.210523428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.28665081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.363813045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.439891851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.520090293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.596224299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.671867135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.749365276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.824952943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.900772932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:55.977035899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.05593955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.132015732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.207883753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.29102685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.367609531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.443670449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.519226372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.5972473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.673524187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.749657457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.82563063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.910520616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:56.988376934Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.070898172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.157874376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.233873662Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.311004345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.394615092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.472779701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.549049612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.634034382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.711306794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.786946046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.863512278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:57.939169866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.015354561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.09199257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.17088611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.24770956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.323592046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.408729712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.484829895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.560858685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.646053728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.72249532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.800872442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.884361556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:58.961482288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.037538502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.11387763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.190111733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.267975764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.343601736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.4207257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.496453337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.572672592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.649235145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.726168483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.803754177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.879516246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:37:59.955272299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.031273953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.108724734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.184694196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.260716586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.338840651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.416027079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.493866438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.569824316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.645734642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.722407883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.797869183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.876643075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:00.953426237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.029775285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.106316782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.182196099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.258548091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.334815827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.41948562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.49860921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.574355951Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.660369398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.736162284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.812011681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.895116187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:01.975747912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.051779966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.136046685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.211960403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.287924362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.364523491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.440462905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.517008754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.593189386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.670684327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.748202117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.824087195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.907935864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:02.983392044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.060487112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.146475376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.222502406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.298678046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.381237141Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.458521618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.534358855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.612241575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.688332286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.763707954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.839234246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.918246987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:03.994113985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.069572821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.156535586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.232869434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.309572564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.386089454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.462208837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.537601529Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.613559535Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.69073198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.766793027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.843194203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.918923825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:04.994518277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.07371646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.149243776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.227630787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.303519289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.379565776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.45563476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.531619998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.608020759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.684131118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.765242686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.842291322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.917886863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:05.994497641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.07006483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.14555125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.221631114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.306283723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.389913896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.465889215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.543764127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.621282973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.698215289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.775937208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.852242705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:06.928098759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.003707228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.079543538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.165814716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.243288475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.31890408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.404453078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.481696787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.557516425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.643670867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.721086417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.797018439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.879725856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:07.958462532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.035297376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.111910394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.187893873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.267371705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.343605746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.419464168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.499561972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.576867313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.662924186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.738781489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.814632967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.897992931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:08.973918842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.053393474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.13729776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.218325105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.294357448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.369943869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.445689587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.521827148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.59885844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.674744031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.750664694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.826528748Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.902631364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:09.978673884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.055687544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.13215541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.208226615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.284552938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.361102367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.437338193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.513499331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.593199695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.669448033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.7462982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.824453817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.900772332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:10.97699443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.052988681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.131075108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.207223542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.283859123Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.360205225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.436090358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.512685681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.589356238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.695595072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.771719089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.84791914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:11.924007253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.000275402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.07661923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.163496946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.243322608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.319232923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.402642277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.478604721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.554801954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.639791758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.715605271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.792869919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.869960195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:12.946256822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.022699532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.099968754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.176140993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.253990963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.332572181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.414604448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.492392625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.570008287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.656331301Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.732310288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.80885751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.894615105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:13.970253764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.046294479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.131417881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.207446243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.283654673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.360531629Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.438614978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.514800271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.590846361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.666767809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.742883917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.81887135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.894821982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:14.970613539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.046740141Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.122792278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.199094243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.275498035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.351155731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.426619919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.50469885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.580690249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.656178534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.732126316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.8093091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.885353684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:15.961663522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.042907703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.121087851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.197707901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.275220226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.351435628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.427789337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.507667312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.584826542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.668113069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.744133139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.822756335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.90877476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:16.984650187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.060478731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.151781266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.227248106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.303363248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.386104002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.462221288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.538203947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.614701753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.691502574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.767440592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.842929897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.919373686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:17.995295767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.071812612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.157191403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.237129888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.312962462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.39705665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.473458292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.549233393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.63384548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.710300627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.787597648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.864432227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:18.940478918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.017116725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.093666176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.170954523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.249216042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.337765713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.538540211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.614106922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.689695873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.767324899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.843739275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.919280641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:19.99651401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.07300093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.148729242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.224787161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.300934586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.377417346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.453090552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.531918482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.608086387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.684015311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.760508887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.836893021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.914324344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:20.99297739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.068821127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.147045169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.222656005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.298394299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.39052625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.466097597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.544272231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.621955526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.697929665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.773839867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.851254485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:21.928202757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.004268994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.083160921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.166542381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.242558952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.318581634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.402622629Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.478669664Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.555865747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.648004287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.723955704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.799876528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.882831484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:22.958593809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.034521417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.11135461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.189950464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.265709491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.341840558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.419144801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.494331784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.574205489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.660586659Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.74371624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.81905225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.903306271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:23.978584328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.054478172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.139648434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.21520784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.291471803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.36777708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.443667724Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.520127788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.596041216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.672339165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.747961355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.825732678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.901553977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:24.977705586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.053497571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.129653371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.205666223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.281671683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.358249508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.434238104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.510136138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.58687739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.663333132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.739488323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.815140016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.899650966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:25.975862063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.051943972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.128174587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.204133324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.280121758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.356253203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.434833244Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.510497735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.585941902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.669317146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.74520321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.821231677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.905295287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:26.982858762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.058867675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.144540374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.220587527Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.296683194Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.3796543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.456222456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.53257224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.61005296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.686446136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.762054369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.837738603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.917974644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:27.993970564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.070657569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.161769579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.237189677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.312839829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.396442626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.472199467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.54898161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.63434438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.71031281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.786233655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.862642318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:28.944094638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.01951592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.096167402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.1756512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.251747663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.329887304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.405536846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.482765556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.558784898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.634709293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.717003485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.794750094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.874624204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:29.950791484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.027455638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.103291486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.179077284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.256235463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.333080932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.409029806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.493200034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.569776569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.645818693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.721902834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.802460187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.87961107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:30.957956442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.034036294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.109996174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.186198139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.261703097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.339448647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.418027045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.494954945Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.571934495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.657753043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.733664282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.81152913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.894228862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:31.969906176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.046173198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.131916959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.208195436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.283486149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.363670595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.439593736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.515390891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.591263312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.670617405Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.746456577Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.824016008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.911495421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:32.987457572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.063636173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.149413789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.225443587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.301511082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.384013078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.462041989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.541234252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.617956608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.693872772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.769247932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.846024242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:33.921426603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.001623975Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.077478087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.16425313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.240440913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.316731995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.392229684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.468126837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.546089858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.622584591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.698724662Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.776151671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.852058585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:34.928133566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.00707907Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.085208972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.16530573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.241510696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.317478185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.393499339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.469458092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.545273225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.6261764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.702240499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.778080913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.856471236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:35.932538439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.008538249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.084739565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.163294274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.239406692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.315244736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.399520459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.475448329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.550806396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.636268639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.712841163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.788643175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.864924076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:36.941918785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.019904745Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.096123948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.172273741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.253342739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.329326001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.413097775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.491070549Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.567166837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.653863952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.729544583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.807519982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.896883999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:37.973853873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.050429113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.134743809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.210556889Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.286356849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.365649169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.444017758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.520657832Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.597606903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.673710582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.749655345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.825071969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.913264344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:38.989327222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.065343505Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.152560498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.228694415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.30467428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.380319579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.458927275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.536699754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.614232132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.690346976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.766357627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.842638203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.918550419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:39.997206404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.073286879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.149179829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.22546642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.301343306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.377340642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.454315215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.532511029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.608167462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.687179133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.763228759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.839677721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.916010136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:40.991575528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.075055128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.150931661Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.227385933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.30331245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.385932161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.46321461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.539110375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.619046798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.695129287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.771451076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.847810466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:41.924183521Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.000286906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.075866214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.162432148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.238322439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.314386109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.398400982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.474711506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.551364596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.63764582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.713640369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.789794185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.867312733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:42.943939455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.019459338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.096932923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.176121264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.254819898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.334490392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.415995868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.492192051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.571252581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.659714615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.735514695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.810861388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.894400922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:43.972928769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.048394024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.133075051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.208997915Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.286098819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.361747629Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.437462776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.51295696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.588561769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.665027652Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.741120951Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.817032327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.894113358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:44.969781273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.046418454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.122162465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.198840446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.274338563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.353352304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.429158652Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.505494067Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.581295166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.656677025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.732052804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.807682924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.886338482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:45.962685768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.039422918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.117112278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.192842079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.268334146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.344204813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.422620748Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.500177114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.575956547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.661405618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.737264317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.813022981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.896055619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:46.973705074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.052281811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.13757142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.213313315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.288841766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.36495138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.440426293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.521228579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.597150189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.674448468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.749686352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.82609578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.909966449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:47.985480435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.063664362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.14957027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.22615986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.301715541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.384449288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.461702892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.537186123Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.616180435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.693353429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.76910377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.845553325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.921260657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:48.99697935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.072772154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.161186079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.237732338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.314061377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.389705058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.465438149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.541422286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.617006029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.695308645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.77134315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.848202376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:49.924169199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.000736419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.076726634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.153246459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.230614333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.307945791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.383924837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.459484611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.535215716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.611144265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.687889215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.767911639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.84395059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.919512892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:50.995764168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.072347513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.14836899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.224116222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.303465766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.385936334Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.462322651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.53776306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.614452071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.690306569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.766344367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:38:51.841945803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.059841325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.144641327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.22063264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.296425517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.379390186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.457594855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.533738716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.61148712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.68693023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.762914087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.839457732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.920464345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:02.996380841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.072233558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.161362924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.246080042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.322585412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.4066485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.482375807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.559116189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.648174706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.725655199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.80251344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.885345432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:03.961031713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.036647657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.112924668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.193992239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.270397061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.347205315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.42405005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.500618683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.577302231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.653612299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.73341162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.810874319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.886927454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:04.96292574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.038722453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.114633952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.192077993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.272212743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.348332214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.424400675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.500438832Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.576574399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.653539358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.731622868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.808456081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.88498932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:05.960806896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.038524414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.115288279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.192577916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.268852203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.345364512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.421038404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.496467139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.572507438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.658584097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.736360655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.812233495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.897130163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:06.972820535Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.048335447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.132667461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.208825713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.284931036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.360946757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.441359621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.519232627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.594571631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.671170307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.746696419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.822790381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.906798581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:07.984595554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.060401157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.145894345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.222650015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.298107739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.381271632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.457159893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.535729359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.61482242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.690681656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.767165864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.844777647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.921113533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:08.997675887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.076149734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.16137949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.236811932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.312941732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.388458463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.464566759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.540662766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.617794218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.69394693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.769733555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.845680599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.922342377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:09.998368591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.074438676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.15207308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.228565701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.304247618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.380130276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.456542127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.532564819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.608877181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.686840199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.762942381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.838946992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.915467582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:10.991525763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.067673224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.143983728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.220826626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.296843172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.380792068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.456675619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.533900893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.610231366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.686470892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.767922298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.843793113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.919876988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:11.996148804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.07203421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.157597151Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.233506653Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.310683413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.39453864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.470154793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.54692972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.632265649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.708760667Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.784751323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.862494749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:12.938739938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.017040399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.09346399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.170827343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.24673502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.324305001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.408359687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.485077875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.560930319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.646239045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.721628471Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.79692804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.891356627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:13.96962979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.045512537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.126545465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.202722265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.278753814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.354580336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.430400617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.506554344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.582750281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.658154298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.73412287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.810259541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.886294642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:14.964083474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.04048895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.116735126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.192634671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.26864161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.344801896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.420840356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.498588161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.574055026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.649382463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.725058484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.801181265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.87736136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:15.953104421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.030317848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.106378546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.182159719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.258776077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.336783085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.418077871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.495142429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.573614023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.659673958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.734927217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.813726817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.899199157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:16.975074572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.05037791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.138331225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.214135021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.290077219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.366782217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.442817793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.518958075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.594380871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.676941664Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.752759444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.82818048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.913006085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:17.993387411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.069425354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.154643797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.231545596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.30754053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.391445731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.467502074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.667583063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.74293504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.819287965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.903791418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:18.979345799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.054875154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.139515408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.215499748Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.291675068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.367307912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.444145709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.520660011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.596641567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.672628371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.7486554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.824887168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.90068376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:19.980318924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.058473609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.133924049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.210085351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.285827508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.361430431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.437706102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.515154053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.591199097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.668726857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.744856542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.821488797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.89806009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:20.97370567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.052395084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.127930932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.204902904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.280673412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.35715235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.433260369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.509437125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.586581324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.669830571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.745820604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.821745323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.90632954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:21.982344949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.058110496Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.144441689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.220795631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.297892436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.380966509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.457026077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.533069101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.609726473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.689745447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.765965658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.841941705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.918546948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:22.995038365Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.071087883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.157065884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.235083761Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.310350128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.393891472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.469749435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.545698279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.63015289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.706036741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.783203017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.859701985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:23.935808048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.016042736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.092293089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.171229318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.247627769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.323729927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.400845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.47775687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.553352426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.629409462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.705502084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.78184927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.859341855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:24.935492366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.011169171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.086745909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.162872834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.239328724Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.315466241Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.392086519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.467640537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.544100364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.620257209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.696961489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.773066589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.851408788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:25.927839783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.004237145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.080834285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.156777716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.232994721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.308951432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.397134782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.47321828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.549476245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.634575375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.710416116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.787250989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.864028676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:26.944464355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.020504492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.095976776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.172160019Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.247889108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.324086015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.409239863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.489356238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.565200786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.650349419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.725677348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.801122368Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.884049838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:27.965142807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.043416202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.121098831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.196907089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.273344222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.349058462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.42493168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.501007111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.584573983Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.667924435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.743857718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.819348306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.903363186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:28.97951465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.055048085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.142298163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.220281597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.295940378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.371958686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.451668649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.527594635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.603196903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.684084041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.759669956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.83611464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.912074227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:29.987898803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.064165722Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.1407746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.219224281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.29581063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.37192017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.44774548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.523916813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.599844589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.675683596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.757492062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.833517953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.909518946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:30.985043931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.060640404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.136579091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.212452848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.291394185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.367801585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.444100215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.520498079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.596807749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.673573268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.749506931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.829266491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.913375545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:31.989254166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.065181204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.150957775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.226906221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.302942636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.387508624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.463267818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.539102469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.615636718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.691636684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.767605098Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.843538887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:32.92392713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.001495031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.079957476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.164857068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.240637061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.316537312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.400125871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.476566005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.552294508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.637096307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.712711752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.788637476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.864606496Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:33.940567036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.019817719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.095479308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.1721445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.251701876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.327816337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.403919566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.480341649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.559797807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.635949357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.712087339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.788850709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.865798754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:34.942220614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.019445912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.097532634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.1737942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.249818898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.325377059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.401643778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.480278446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.556441707Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.63439041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.710763435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.786739716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.862922753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:35.93924576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.015447358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.092030657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.168263325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.244050865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.320131658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.403710836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.479752013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.555457343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.643658914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.719958847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.795992248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.879554017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:36.957393085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.033577047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.109794962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.18683654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.263317756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.339381011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.418496453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.493916656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.569364732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.654326207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.740049776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.816197257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.899827442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:37.975701574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.051633178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.135452228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.211530811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.288540611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.365075393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.44086469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.5163303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.592000875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.670588113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.746461187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.823447787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.90728351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:38.983349036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.059403424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.146368326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.222513819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.298447789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.37704309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.453572367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.529532801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.605197934Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.680996637Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.757020048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.833041636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.910190957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:39.986867501Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.062660346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.138830287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.214813216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.290706671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.366600095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.445858926Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.521483801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.596820477Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.673914083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.749955446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.82683036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.903364787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:40.980768512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.060071919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.136058015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.212230578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.288061854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.36457964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.441125586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.519611185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.595931495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.671901782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.748134602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.823984311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.908854929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:41.984388312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.062012581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.147682572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.224061378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.300225875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.384652162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.46105436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.53706279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.616339411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.692309377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.768976763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.845101644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.921582883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:42.997670611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.073862851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.16077056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.237198581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.313152737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.395900398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.471313743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.546845299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.63891317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.717085512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.80246148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.885497915Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:43.963488654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.058361026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.146795994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.222712355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.300500816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.377591696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.453498809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.529202718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.604843042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.683573217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.759489322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.835604344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.911510817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:44.988523359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.064215011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.140954842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.216502491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.293001389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.369478144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.445126018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.520925928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.596633931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.674034255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.749856181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.828576754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.904903586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:45.981028558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.056500428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.132827418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.21031587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.285533142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.362248108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.442236191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.518173958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.593612867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.670655966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.746507363Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.822104163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.906078467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:46.983451268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.059229255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.14425852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.220166173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.37631036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.295325779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.454689003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.5302282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.606571573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.682159795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.757746257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.833562676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.916539903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.070922999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:47.995017396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.156993371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.233408167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.309730738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.385488305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.46294485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.543634895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.621544632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.697581949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.77330534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.849424899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:48.926280312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.002547041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.080170339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.156191494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.241635388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.393085016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.317507869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.468913559Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.545363843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.700620806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.624783366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.852671661Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.776332036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:49.929213242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.004797205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.08067586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.160441917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.313955228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.238296385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.465860349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.390010206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.698909632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.541507159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.617716188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.774762111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.926753601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.079836599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.00263872Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.155976153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:50.850692351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.232216061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.308106427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.390957372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.46672876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.620383062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.542927131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.696285876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.774691233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.850938534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:51.926866372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.002462908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.07844409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.164605688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.240676216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.316878297Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.400981521Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.484478557Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.560157589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.644992506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.720659762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.796681552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.883167733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:52.958879502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.034644167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.110405823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.18664032Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.262568507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.339304837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.421311475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.496650659Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.572849891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.658680858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.733961865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.809394106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.89211519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:53.968976387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.04492675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.126861256Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.20247126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.278332852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.354259438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.430327818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.510205198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.586290347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.6621833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.738230944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.814351453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.890226645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:54.96590897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.042799957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.118396519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.194380576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.270090228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.347716844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.424082604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.500508205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.577765567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.653712951Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.729576654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.805629384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.883693896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:55.961795369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.037765345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.115110131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.191191308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.267350727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.343463808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.419869536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.495425007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.574783078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.661915856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.737481727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.8130932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.89652658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:56.972383209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.047849686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.132614193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.210912338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.287280047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.364619007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.440813273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.516890832Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.592910695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.670722111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.747805866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.824242888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.907881678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:57.984682963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.060845163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.145819209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.225113659Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.300906956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.383840003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.460077916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.536292085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.612793427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.690669227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.76789103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.843582917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.918941198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:58.995299241Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.071554337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.157348172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.233166172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.311494715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.387535502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.463544066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.539451219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.615315684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.691288342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.767729777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.847306504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.9242299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:39:59.999742326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.075211102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.162167229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.269257269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.347659124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.424407539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.501935938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.578125335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.654220042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.730111417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.805941544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.881607827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:00.957508355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.036866962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.112564253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.188104004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.265413485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.355628327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.43115355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.514586313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.59127415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.673762575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.783499159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.859856814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:01.935426998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.014313212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.095626798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.172934293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.24987042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.329921711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.415885848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.493764361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.569141996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.661045188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.736996465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.813223684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.895899727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:02.971353619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.046801719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.130564021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.20745669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.284355824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.398206176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.474036362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.549523565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.633812533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.71185636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.797180163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.884647558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:03.962083278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.038618212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.115823206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.192466909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.381999633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.472631117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.557440125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.633170595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.710305956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.786045866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.88553134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:04.962125315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.052001488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.127845047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.208479415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.284085689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.360681102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.460523189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.537364078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.620070421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.704498908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.7816671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.857223197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:05.932777886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.011779296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.088574071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.171336285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.248374041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.324320928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.455940597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.531859771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.619901604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.695681704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.771899668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.848477383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:06.924686387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.004960459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.087262823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.17168497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.24717188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.325258165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.410578377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.507580407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.588244852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.670903575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.746475862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.822026324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.91122552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:07.987317785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.064337937Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.151942222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.227611821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.305141038Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.390257757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.469138072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.54560871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.630418479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.705704934Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.782374328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.858372669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:08.934023484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.01539162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.090791581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.17989666Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.270303427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.360579696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.464128467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.563363142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.639957685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.722344559Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.798070573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.874581338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:09.952789543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.029985088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.107338075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.182749779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.258765717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.334658773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.411592616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.490013207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.568638634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.646702802Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.722946041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.798594517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.891465808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:10.970313831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.055504946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.133466935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.209766333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.285158514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.361197812Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.437964354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.515077047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.590612367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.670141105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.748843972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.824443837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.90737603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:11.982694322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.058181768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.142755878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.218229627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.294480094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.374179458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.450728811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.52628525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.602143198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.677946618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.75414006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.834678351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.916769855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:12.994030293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.070071092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.155364061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.233531715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.309081976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.397236822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.472884909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.549137135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.638022107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.716595816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.792173694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.870299426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:13.975404762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.050938286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.13558721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.212509175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.288584148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.364179208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.44285551Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.52200174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.598201484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.683967996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.759985176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.835672494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.917518262Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:14.993532819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.07172335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.147635662Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.22325021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.298724498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.374091585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.451216688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.526739682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.604735233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.680389749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.755919367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.832519405Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.908379653Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:15.985573077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.061275849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.137137407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.213167033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.297552492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.380675464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.456326139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.532477399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.611405125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.692737985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.769017311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.845052088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:16.921738558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.017750119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.094088197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.170662599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.249069739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.324905759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.408607492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.49428843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.569706875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.656420695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.731982535Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.812283373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.897226505Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:17.978237469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.057642994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.142643822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.218367006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.293985869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.37143059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.446815112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.524753122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.601461157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.678460045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.754807433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.830550907Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.914043162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:18.989767563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.065131156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.153839954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.243622212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.328113908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.426321792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.509244436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.584885218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.66261327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.739990884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.817743672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:19.939474101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.020565447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.097577868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.17429182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.249841687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.325422306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.402189187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.478495131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.563488019Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.653859214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.730192839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.80629622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.882542931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:20.960527242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.051309452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.130119153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.206791886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.285078922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.361457506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.436957482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.514183154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.594703062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.677871755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.753866973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.829620425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.912419607Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:21.988589196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.063963537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.149678035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.227202206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.303996285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.388316869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.465320711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.541119892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.617343688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.693087219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.771751667Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.847378909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:22.923489454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.001418466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.076985512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.162620135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.240743004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.320381005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.405367648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.482732039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.558211084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.643945421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.721680027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.80102583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.888314979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:23.980031185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.060967225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.148272276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.223841433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.300360752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.377892825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.455347584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.531438063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.608374477Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.685403373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.761033651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.837872047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:24.913579798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.000607789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.076381588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.152068026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.227973636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.303616777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.379608916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.45530889Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.539363512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.614956188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.69161698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.768402766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.848474115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:25.939750918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.019221328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.102188345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.179081203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.254705078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.330551262Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.412337201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.488268602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.564583017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.654812695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.730174133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.806115294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.888776481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:26.964263202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.064968781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.150600773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.233124388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.310575783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.400345323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.47784875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.582780838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.665670764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.741318702Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.820660947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.904501067Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:27.980694967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.059757046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.144235351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.219653587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.296109379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.380823464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.45697845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.53311958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.609817743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.687350034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.762912913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:28.840926173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.150760448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.226395967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.302309955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.379410684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.460947526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.540299689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.623575635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.701246647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.777802118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.864729202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:29.946310013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.036058588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.364244579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.441757635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.520868063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.596836707Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.675392725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.753503712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.916735828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:30.993414884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:32.016834856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:32.148018257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:32.228519395Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:32.40514442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.029831034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.122769388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.199664988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.374285173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.533260179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.609614105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:33.990384421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.070522734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.218425984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.325490448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.578939543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.665844346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.741670581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:34.924618881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.06277629Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.233551694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.313160044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.595207859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.674802064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.755167676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:35.830948756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.003436768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.089891288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.168284798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.247677975Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.326616327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.432979622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.643177015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.719714844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:36.923576762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.039579686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.193222263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.269158768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.345115401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.43415867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.510422316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.591897033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.672375763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.776573161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.852819784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:37.928950276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.239900196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.315161871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.399215448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.480097384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.55839441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.643468902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.719365852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.795299764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.878041957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:38.953657367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.039504352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.118397547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.193935897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.269545065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.345283387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.421866141Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.497660368Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.573886987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.656179187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.732154441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.807736153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.884717345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:39.962853119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.049103821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.124534968Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.203597317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.280611628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.357267534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.433044351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.508682062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.584387806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.664118487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.742202289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.823376452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.899134837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:40.974668642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.053078786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.128544684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.204143289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.283376167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.359625152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.436034939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.511945037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.587552474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.669637084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.745286313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.822833465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.906196273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:41.981961601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.058358107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.143139467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.218291119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.294445636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.374523776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.450681717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.526513988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.602186609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.677703675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.753893201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.8298881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.915956555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:42.991544534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.072775621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.162882195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.239217226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.315951688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.419399877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.501772584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.581525724Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.665445755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.742196762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.819582628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:43.905952847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.017936516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.151813375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.260340853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.388788239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.46673389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.553986395Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.63033112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.707936061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.787850547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.863873187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:44.940744578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.017337628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.146299933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.223709124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.308601393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.385862518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.461798371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.537391178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.613833761Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.690600861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.766846063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.849194991Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:45.942325487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.018094585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.094958102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.17140097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.252804216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.347096267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.424159563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.54509065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.663431227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.740044658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.828275514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:46.926911387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.038571235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.12127767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.198822861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.296494011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.394735699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.472001237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.548452393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.633146991Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.724784562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.805897624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.891607473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:47.969159352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.081280038Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.168068528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.264632105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.345068354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.423471799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.508444096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.586166633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.683299948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.762713042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.838517561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:48.929537902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.015433096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.104809279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.181403058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.256855249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.335234788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.41140216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.489873764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.566095313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.642493504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.718305094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.794145931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.873416782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:49.951844706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.030315766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.106189787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.187112602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.262485238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.337892338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.414689896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.496501878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.580106788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.656094859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.731689483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.807664402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:50.885009329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.028588745Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.168098167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.285184886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.395259929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.604847811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.68090865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.761723366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.837465319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:51.917640631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.001381798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.091601606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.174339554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.250414568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.32603927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.409581904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.490053412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.570456726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.656580142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.762538214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.83851201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.9189007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:52.997337739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:53.077564473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:53.440273302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:53.543880546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:53.663721166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:53.745196754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:53.978203379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:54.421765952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:54.765356771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:54.883519407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:54.974035346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.136734992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.385401854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.513817501Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.607766235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.689060312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.766406192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.84439794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:55.924975173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.002017431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.079121737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.19778809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.282787448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.368150716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.454398544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.530505424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.610635576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.708608603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:56.794165154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.002181021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.414300295Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.497531108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.573839975Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.66047984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.898599402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:57.984018382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:58.180083951Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:58.633247972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:58.708965275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:58.807065853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:58.892244795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.033367058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.213724635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.290248575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.373385399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.604966949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.681396552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:40:59.764600129Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:00.143955064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:00.246686439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:00.343102599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:00.725733459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:00.945458829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.077975399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.166284088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.246847488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.390039796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.49377954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.574570527Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.659572373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:01.74076564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.157179804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.234161924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.31367276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.408571098Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.488561399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.564759537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.727155924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.825356016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:02.987154953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:03.063534885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:03.171816176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:03.448714921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:03.659510266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:03.741855678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:03.960760157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:04.068362396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:04.285328341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:04.371782688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:04.481187197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:04.636381436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:05.200097325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:05.688816823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:06.071684452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:06.177298074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:06.500207304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:06.66156075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:06.915359171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.023222113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.099901084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.176404373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.254582378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.348775991Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.489550418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.570475064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.656757371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.73355036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.81034639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:07.938881979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.044130184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.12729378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.205768301Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.310413711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.395229303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.499609108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.598738998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.773194938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:08.868928384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.125637405Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.220829177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.297260909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.378457236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.49179742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.587891415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.695248678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.823355231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:09.983548648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.087548571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.224509676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.301055393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.380179459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.458544375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.566417646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.654314376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:10.941736149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:11.192947368Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:11.304624479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:11.395131461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:11.829140739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:11.98040001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:12.100538194Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:12.342178329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:12.464750027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:12.843858791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:12.956790418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.039125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.121002133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.20380901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.503142367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.583891321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.669276771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.833050526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:13.924510066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.416543752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.503729904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.579937753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.656639211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.734110059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.816294876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.891916859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:14.968148069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.054562591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.131123502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.20711253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.282927187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.364484632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.453159928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.544817996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.620765712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.696499312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.775862511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.851690001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:15.928284159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.004515592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.080352137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.155997222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.24232006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.341874967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.418819946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:16.947283492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.109130131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.39668227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.499779893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.586830166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.673982777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.750708071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.829731293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.921596017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:17.998618597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.085081242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.168072532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.244561725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.321740274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.421232648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.496895683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.573953174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.669938863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.747753711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.824347514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:18.907544887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.196354288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.437238476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.512979719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.588943589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.664943012Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.741739441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.817886771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.895399053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:19.97254912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.056287812Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.132714249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.208987339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.290904015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.366703338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.458103313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.53393774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.610689943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.688297361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.765502211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.841500865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:20.945824135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.022267917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.109929426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.207565699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.414333419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.500308724Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.642660871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.726713166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.802360292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.88641118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:21.963305144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.054585114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.140000344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.221933145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.323299336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.408479394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.498886421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.581421792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.67162296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.753991673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.829547468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.915921018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:22.991949398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.067502024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.153496878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.231151172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.307557413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.391528424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.46927984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.545119607Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.629984329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.705895522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.781386483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.85847376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:23.941000906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.018639295Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.094887644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.170451853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.246680394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.322237051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.399953073Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.476239118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.55331593Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.629098222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.710247423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.810278133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.887123068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:24.962894032Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.074311048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.165681671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.246690548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.367770672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.483596114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.584361074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.660306697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.771939683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.878521447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:25.95533982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.031362979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.107229751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.18329819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.260417527Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.337312732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.426107917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.501881247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.578588962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.66488004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.746319163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.828511323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.913067971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:26.991849833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.068887888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.15434887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.23638445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.31406914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.397955215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.474446668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.552856714Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.639511221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.715403304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.79462722Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.876788562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:27.952566467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.02860588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.10642369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.182269947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.337342806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.435440035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.513321046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.593801494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.671442182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.756890011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.832718731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:28.915752343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.006645672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.112893759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.189139253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.265315658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.384666785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.593628306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.67888605Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.755536351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.833505458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:29.909620806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.002063409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.081120502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.156806849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.232805426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.308952581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.391565223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.468510248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.544274324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.627620066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.70393292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.790221049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.865783298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:30.941794899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.017577888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.093210921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.171480063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.24745419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.324261451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.407447925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.482947356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.558921547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.643776913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.720077925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.796110581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.878396528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:31.954339742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.030492944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.107385261Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.182813937Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.258412953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.33458305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.415321224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.490637259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.566305171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.650368459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.72972069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.806366091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.888573795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:32.964018599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.041112327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.117450874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.192967743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.271158769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.346741462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.437786307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.518547585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.598696372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.676367133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.758390577Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.836699685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.917193886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:33.992888997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.069769984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.156413568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.233677665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.310283031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.387237971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.463070236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.538826211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.614500265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.692583352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.768936297Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.844655472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:34.928282781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.004211399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.079968717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.155923831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.23302082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.311596137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.387263406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.469036794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.545052517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.62135602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.698442449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.773988435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.853446008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:35.929042747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.01121883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.087137238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.165602792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.242041337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.346323937Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.423685537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.510056474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.593457728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.670748415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.74830061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.825343357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.912645734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:36.989136663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.065125214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.175425867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.252374947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.32950243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.414613023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.500664049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.577783628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.682214101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.762477413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.837992676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.917568041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:37.995019241Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.070762507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.174334692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.251942565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.330922078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.419066386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.510101335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.5983075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.680434618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.774681205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.852831871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:38.943827108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.023150082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.10843546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.185281783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.261099225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.338093519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.413726254Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.493422545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.569843133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.646002213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.722105836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.798719867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.874602174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:39.950366367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.026896109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.103159285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.179448926Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.255200861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.331304867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.40736692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.486884871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.566518312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.642472939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.718135209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.794109068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.869754442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:40.945502313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.021313994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.101326544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.181298197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.257054708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.334439021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.41509651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.490603993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.574558785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.662820307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.739750149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.815948299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.899919507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:41.976666531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.056961005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.144096361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.224054413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.300748442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.384395836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.45985122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.536509281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.618852909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.696946737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.776543727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.854687636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:42.932058157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.007779977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.093155015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.204734718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.293031949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.386069356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.470156532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.545741165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.63012361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.712039325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.795841952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.896929671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:43.982616458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.060627819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.145530655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.248312224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.33342844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.413842305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.493568511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.571635424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.647518013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.723279287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.802749776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.879455995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:44.95845374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.072450984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.150904943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.228151553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.305745818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.381293039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.457595282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.533325322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.612902884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.688593436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.764787293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.840931452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:45.916906841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.012116825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.091981238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.168872514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.244879998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.322323922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.408318998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.488411735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.568827965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.655639247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.734039731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.810020239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.893591914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:46.969235584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.046141707Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.130500082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.206204967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.282911054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.360206751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.435447885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.510797149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.586632661Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.669328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.746067047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.824974963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.909525053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:47.984945294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.061928792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.152947309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.229062185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.312021207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.396832612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.473984977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.549656101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.633347104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.709266008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.786335587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.862733027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:48.938611803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.014508467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.090049187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.171192242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.249810422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.325721421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.404394994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.48252635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.565778911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.648513352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.723985368Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.799389798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:49.876393231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.025824148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.167798651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.258791084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.334353756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.410647224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.487507485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.562844137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.639126725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.719194752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.794802737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.87037008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:50.947309063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.022926167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.099588504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.176036086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.252739383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.328455592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.414483717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.4903238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.566125003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.651677216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.72755298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.806066836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.888255089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:51.963918241Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.039937719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.116705688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.192823278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.26911476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.347664903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.423767453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.499817554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.575823111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.662521678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.738417793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.813823467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.901302111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:52.976901741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.052993059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.137333953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.212801995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.288239285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.366155432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.443768055Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.519305922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.595291285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.671056228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.750360879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.826313377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.911672561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:53.99032248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.065857851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.15633907Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.2335601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.310897036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.386752892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.462537034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.538507036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.614171848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.68981826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.765759461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.842884074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.918630296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:54.996368391Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.072652989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.149288984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.225420299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.30732003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.390317219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.467535944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.543879903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.619863663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.695482777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.773061156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.848735856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:55.924292665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.00050843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.078210265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.15766845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.233336876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.308701425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.392019547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.467729029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.54342536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.625008316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.700815592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.777499395Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.853917882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:56.929472002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.01166236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.087940715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.169227857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.245238912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.334688109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.415182534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.490543946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.566231795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.651724703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.730953539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.809915138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.894223162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:57.969680704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.046651421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.132037542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.210047413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.287358455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.366181075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.442927181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.518621813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.595407279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.671336282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.746603643Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.8242801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.907663436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:58.984109568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.059571939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.144409634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.220023719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.295577195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.373955231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.45015755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.525725298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.601754399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.678365365Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.75424915Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.830031751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.91216476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:41:59.988947377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.06469788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.141130281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.217308791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.293233952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.369024263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.448386473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.52452063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.600271101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.676074276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.752743162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.828408415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.904136453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:00.98082009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.056696098Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.132232996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.208112491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.288067446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.364755883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.440504912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.520491835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.596374178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.671850179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.747386853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.823338349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.907462909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:01.98294403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.060801573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.145789378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.221596486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.299377516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.382076067Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.457737221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.533408328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.613600533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.688911154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.764213999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.840247255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.917377138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:02.993071157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.070746488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.15795948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.233385493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.309044854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.392270741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.467846132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.543968445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.624586192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.700663833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.776260857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.852366337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:03.928132228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.003785765Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.079437285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.163548273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.24204144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.318489421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.393989834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.470594042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.550380958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.628492294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.706880051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.784750552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.860362487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:04.935964982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.011512884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.087957824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.164253193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.241867176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.317557703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.393310952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.470203227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.545711351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.622509097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.698044646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.775882952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.851567719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:05.928094613Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.003639441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.079638805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.155227441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.232963761Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.310283018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.393694759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.46932138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.544810911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.629359407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.705119182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.780601993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.85755654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:06.933084407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.008672051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.083758502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.166393333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.241890447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.318488891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.401832534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.489259796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.565439865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.650428974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.726556338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.80207678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.884911679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:07.965006116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.04130049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.117940854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.193805844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.269322765Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.346393087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.421802166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.498316192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.574070268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.658710379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.734429255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.809736893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.893877059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:08.969452573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.046360492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.130024393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.205532929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.28260021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.358378926Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.434619537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.511063192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.587879045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.663359068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.739319451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.814756113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.891368827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:09.968170119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.044070469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.124579085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.200856304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.276505705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.352398501Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.428151199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.503603797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.581917561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.659471473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.735352141Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.821203533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.89677578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:10.972405949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.047951379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.123471624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.201508743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.277844265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.353878919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.429516222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.504880753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.580816781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.664766604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.819287728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.743527959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.901946106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:11.978512128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.053947475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.138711935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.214851357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.291542756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.368323757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.443923042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.519245491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.594591684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.670207098Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.746867649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.823301476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.90712816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:12.982464273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.057744736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.142472138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.217989916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.293722707Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.377235272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.453238339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.528604499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.60457467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.680159905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.755907768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.833058502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.918119156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:13.993636679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.06885074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.154145509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.229683095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.319108812Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.394700671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.470901628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.548433742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.624042178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.703365777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.779241801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.854647545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:14.930320109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.007457305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.084168189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.159668333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.235251166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.311507387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.386780775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.462581116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.540215343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.617130839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.696037342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.771496142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.846856796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.922802547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:15.998316163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.074315739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.149774985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.225573085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.301178254Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.401261517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.476797565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.552721139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.636923408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.712664578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.789072288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.864898676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:16.940649255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.016459451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.09346413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.170357222Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.245816211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.321166431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.404917235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.480729254Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.556387126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.641816741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.717436597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.793793937Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.87526016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:17.950770062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.026081784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.103434147Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.1890581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.264421759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.357829327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.434177385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.509485074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.585378917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.668804595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.747613141Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.823124738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.90718201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:18.983288784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.059698347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.143789602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.220054522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.29596014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.38221863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.460188986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.536206062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.614231842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.689591499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.765133783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.843268237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.918575862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:19.995123442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.070398073Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.147853283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.225129354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.30100745Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.377621271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.453132993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.528646795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.604130421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.679858627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.755451055Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.831082939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.909400115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:20.984959071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.060742797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.136773182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.212154821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.289553101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.365933028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.445212171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.520610386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.596278046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.671653957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.747224303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.823495621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.907254964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:21.986327223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.061959649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.147280808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.222627182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.298083989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.379845218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.45573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.533233785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.61033401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.68580285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.765266858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.846496495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.922186522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:22.998577648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.08080778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.164940182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.241862868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.317740289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.401347563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.476714479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.552778879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.641675455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.719087332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.814253354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.89816092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:23.975506109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.050841568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.135713982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.21643612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.292119744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.36764487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.443087243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.518773171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.59433369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.670136292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.746913406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.822685576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.898527123Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:24.974564737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.050096615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.126497242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.202408293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.279804904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.357674578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.434050277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.509457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.585279121Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.660774229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.737507694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.814165157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.889964238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:25.965885465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.042732627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.119590764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.196085055Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.271606467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.349053349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.424768908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.500189358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.575911957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.661608508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.736942013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.812598179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.898749394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:26.974269045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.0502928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.13457736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.21092944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.364831507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.286627365Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.440341333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.516383136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.601016309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.676768859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.752195708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.828639917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.916116272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:27.991614226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.066902608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.152491604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.229961396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.305511062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.391763172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.471756269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.547236238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.631361082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.706653303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.782149656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.857915421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:28.934281964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.012542777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.088451168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.17520418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.250698868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.32634271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.402926695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.47885691Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.562573778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.638403479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.714412511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.789875614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.865281532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:29.941073792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.016555296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.094796554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.170464044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.245963338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.321614699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.39764341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.473149969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.54868552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.629047069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.704673469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.781150475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.856689451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:30.932253866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.012586678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.088158037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.164862726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.240363939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.316130085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.399120891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.474805147Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.551265448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.635209133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.711880701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.787551773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.863783942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:31.939181858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.01482029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.090753957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.168280738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.244220901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.319498366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.404173453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.480324052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.555789679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.640171994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.716305249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.792989616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.869778753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:32.945037273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.033908588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.109781677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.185240487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.261085128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.339901432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.416678408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.493930239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.570475499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.656453486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.735451233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.811133311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.896788733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:33.972738943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.048838403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.133419279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.209487154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.285847226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.365460085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.447350518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.524021379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.600171847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.676183817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.75186743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.827703045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.904760216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:34.98375841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.060713627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.136412054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.214153523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.291550314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.370905857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.449090533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.526146966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.602005941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.677650192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.753672593Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.830066072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.905710931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:35.981169451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.058425408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.13411993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.209778676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.285277388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.363459279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.44369173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.520373917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.59823225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.673665744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.750133144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.825615119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.909147527Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:36.985584046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.061464523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.149591947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.225532296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.300964446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.383902923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.459543332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.535214493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.631033432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.708404205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.784603054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.860315464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:37.936532074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.012707308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.088445413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.16905566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.244555777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.320187544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.40434252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.487955279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.568575286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.654908312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.734293612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.810170791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.894114403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:38.969862301Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.045515252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.130148538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.205583245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.282335189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.361238944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.437691267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.513730144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.590474632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.666142015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.742714788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.819295562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.894760477Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:39.970148432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.047814726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.123959811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.199734523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.275867864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.35621212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.431726988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.507969226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.584067335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.659852511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.735412403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.81141083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.891501386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:40.966904892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.0424948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.11888056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.195300848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.270690816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.348331092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.436538097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.512053283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.587434003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.668956933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.744529176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.820082763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.906423433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:41.985505108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.061037638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.145173824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.220511918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.296062976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.377917334Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.453874894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.535528609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.611648475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.687460657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.766618748Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.8450871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:42.920526284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.023976889Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.108150835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.186350253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.264542152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.342158073Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.419985646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.501186104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.584184095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.671090116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.749481025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.82539804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.911828789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:43.988317077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.064284395Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.148899146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.225293799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.301942248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.379648121Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.456713153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.533032924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.608654189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.692892614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.781407075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.865953089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:44.942008153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.019184418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.097062709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.173706069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.250620312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.328493868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.404665028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.506578068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.583189715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.658773186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.735617349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.811819869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.894515453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:45.969914665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.045367061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.120899394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.196681042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.271916155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.36491318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.443396952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.52180229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.602700468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.677998749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.753180196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.829990597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.912695556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:46.992644823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.069770492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.160167827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.237581692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.314369084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.399151802Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.474815496Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.551143552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.634432711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.710531387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.785839492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.861605619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:47.938292017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.014645834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.09431343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.170428297Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.256104693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.331736385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.414865283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.490798516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.566456993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.652461425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.73014995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.806102575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.88862052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:48.964970208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.042646796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.13494483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.211246836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.286410519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.362731309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.438232022Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.513376986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.588701536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.665617567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.741781715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:49.960773495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.038378337Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.11397601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.18999641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.265528163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.344020314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.420133899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.495203852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.570678356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.647074474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.722454288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.797973112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.876320109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:50.953642609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.029994406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.108085782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.183733119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.259720877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.335709404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.417556103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.493532565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.569212415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.653580465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.729403005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.805165448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.889380568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:51.967156867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.042628681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.120381298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.195874487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.271334556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.347591374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.423755614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.502251987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.578873482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.662945143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.738591583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.813880449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.89696595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:52.973587606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.050593874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.135353545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.211213491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.286609782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.362418079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.437718208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.516301653Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.594809897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.670423056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.745834419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.821542363Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.905401123Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:53.985854933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.064584556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.152656405Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.228739074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.306352966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.383328385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.459237963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.535201845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.611199265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.689431567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.780929006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.856807224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:54.932481758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.008302278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.084617877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.164005013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.241757114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.317407583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.394728574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.471161071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.546650225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.62919805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.705126411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.783834112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.859421924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:55.935305548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.01128495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.086881177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.163518668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.239569366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.317973668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.401899018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.480406618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.555797434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.639862018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.715834218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.791286955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.869044847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:56.944654578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.021007777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.096538305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.172617354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.248023529Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.323554218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.411205512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.48911819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.564777617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.650162444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.726010866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.80139976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.884648906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:57.962760179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.038736474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.114918948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.19051786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.266296584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.342069419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.418289493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.496482975Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.573982461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.658553962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.733913319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.809263428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.892020372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:58.967499987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.047894654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.133408153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.209107034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.284675705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.360444027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.436050267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.512505864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.588520814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.66632488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.742017713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.817761874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.89338581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:42:59.968958481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.047923749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.123993899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.199702155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.275458028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.351291118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.428228705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.503791775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.583657952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.659509826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.736392693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.813326152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.890944486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:00.966417315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.043540056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.122133956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.199747873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.275245661Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.350716824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.426153299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.501914035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.577431279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.665735155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.741114956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.816758666Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.900508103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:01.976494602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.05204151Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.137026613Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.213205594Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.289004794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.365052669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.445319042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.52105408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.597408136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.672802369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.751565839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.826833286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.911335053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:02.986622181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.061999965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.147209934Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.22289857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.302536644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.385624212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.461078829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.536612935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.61271185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.68823978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.766425928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.844289414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.919901153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:03.995322906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.070746897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.156179556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.23186624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.307742238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.384742158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.461123796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.536892753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.61265435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.689432122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.764857169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.840660047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.91801258Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:04.993789185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.069781216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.145325816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.221020851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.297552314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.372948816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.450136994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.525957438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.601953789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.677939356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.753485492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.829222927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.904977803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:05.984642755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.060483775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.137400171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.21392037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.289298598Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.36530314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.442921084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.519236703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.599528319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.674953429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.752643789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.828911599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.911568757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:06.988468353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.066321659Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.151713674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.227369762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.303081786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.386392969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.461695451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.538514501Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.616805382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.698931746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.774406199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.850360819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:07.925713798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.001287772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.077372826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.16831347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.243781041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.319252933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.403536674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.481027509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.556518665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.64135579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.719965171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.796786363Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.880014375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:08.95668107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.032513255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.108765157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.18463187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.261263971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.336764918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.41234481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.489005264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.564647173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.640256634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.716056881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.793233375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.869060023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:09.947201043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.023575987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.098848002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.174315379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.250926231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.326916528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.408156027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.485284743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.560914715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.636465133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.712070465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.789439792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.865536939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:10.941656327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.029127538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.104644292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.180306679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.255912586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.33280792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.414643875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.490069459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.565451682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.65014397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.725515409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.801008897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.886248521Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:11.962468709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.037853844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.11386814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.189594815Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.264936749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.340891492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.421548196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.496941042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.572581092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.658004045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.733356251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.809682808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.892920287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:12.970897461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.046379397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.129669964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.205410334Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.282820331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.361513835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.437141532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.514919438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.591410956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.669657701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.74566566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.821148875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.907909895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:13.983322389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.060185976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.148013156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.225311214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.301746442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.377437851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.453648115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.531894252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.610429352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.686164378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.761794986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.838713773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.91413465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:14.990432884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.066303495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.142944453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.219593123Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.295969726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.372073204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.448050856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.525456914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.601136097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.679352248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.75469821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.830373458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.90585171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:15.982086166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.057664579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.133245328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.212137712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.289972416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.380496979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.458800906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.534508153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.610532685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.686239835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.76492492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.842013436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.918164658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:16.994011939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.069460109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.154840624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.232739711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.313119541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.396751613Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.473273335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.549620719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.634195525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.710445595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.78607844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.867952597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:17.943363422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.018599556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.094077614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.16988998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.245376869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.320780557Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.407639974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.484149631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.559668777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.644912392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.720897465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.796436259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.87968522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:18.959512176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.034916152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.110791654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.186409552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.262190813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.337956618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.413872121Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.498616431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.574320059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.649740194Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.726821251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.802189482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.877781011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:19.953310972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.032362939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.108233416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.183920531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.259487707Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.334875457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.410341352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.486395096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.567452245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.642955356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.718511268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.798461776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.874312093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:20.953009526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.033904751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.11243546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.187979179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.2636317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.339172027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.422285398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.498409382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.575959788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.661901203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.737286744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.813771981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.896671301Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:21.972118315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.047513551Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.139905847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.215383036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.290660478Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.366907759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.442313939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.517661014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.593112314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.674152437Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.749571673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.824947676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.908719968Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:22.984128132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.060045775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.145408203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.223991774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.299856648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.384326422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.463953305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.539484062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.61744116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.693232753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.77596762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.853848045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:23.929186799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.005406718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.080792128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.164938183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.240556012Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.316850492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.392602819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.468478252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.543989743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.619465234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.69490194Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.770958016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.851597106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:24.927176215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.005626631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.081215275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.156838511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.232768856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.309057542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.388526309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.465128632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.5412681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.616782534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.695673884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.775466752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.854529145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:25.933538353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.017573333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.093256217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.168935709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.244864645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.324140544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.407041106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.482795607Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.558895458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.643509614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.719461814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.795229499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.878310896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:26.954069302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.033197966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.109110036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.184570868Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.261731117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.349023649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.427303948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.50294139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.580222186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.663378495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.740611481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.816122234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.90083623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:27.976400551Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.051991016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.137808165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.213856428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.299945005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.384078416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.461599054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.538743878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.615736924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.695064085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.770701814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.846313623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:28.921682708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.00142018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.07702178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.163250197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.247506521Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.324011398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.400250224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.47960756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.562790588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.638507997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.747650396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.827971811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.904134315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:29.980235059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.056473563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.132074714Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.207730361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.284740877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.363977571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.440163307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.51645682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.59728061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.672927457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.748353469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.823875547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.902233795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:30.977708896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.053248221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.128915547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.205546377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.280870082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.357062441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.436403103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.512464772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.591792922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.670093952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.745900801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.821568608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.905538845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:31.983892452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.060066218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.146045508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.221845475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.297765893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.381625311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.459575647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.534949176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.611386017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.686764155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.762530938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.838933346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.917070469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:32.997927186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.073770673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.15961556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.236506807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.312622683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.40455131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.48467067Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.562029988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.647787514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.72330578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.798725261Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.882490244Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:33.958472166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.035069232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.116678406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.192760967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.270361408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.348345535Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.42479015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.501671156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.579574642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.658289883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.739370569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.816277367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.892251639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:34.96800818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.044290936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.120582716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.19659094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.272191158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.347831056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.423586027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.502491191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.578269043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.655257666Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.736424655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.813926534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.889992678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:35.965924933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.048127234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.124060319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.200146047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.277867992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.354856357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.444927673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.521065849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.597343644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.673406011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.757921851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.839360556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.917818191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:36.993934576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.070639128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.156278855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.23198016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.311176878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.397384166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.472907132Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.549132061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.63359753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.709371252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.786014364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.862483488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:37.942917921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.018935294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.096113197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.173585055Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.251896095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.340356759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.416573783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.498142216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.573791775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.659312523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.735598348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.813626567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.897660445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:38.975477269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.060045042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.147431897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.227602068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.427283803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.504440456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.583704916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.659386411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.736344437Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.81259954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.888809683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:39.965795581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.042898281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.119420715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.196692665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.273125242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.349239798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.428002362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.505841872Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.582343538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.658409805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.734171076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.813459248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.891370407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:40.967705063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.043428605Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.11886059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.194439233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.270337496Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.34916342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.425173014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.500651464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.57655184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.662781299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.738619274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.814477441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.899922633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:41.977964673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.053857464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.138938138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.215246391Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.291180974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.368443353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.446141899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.522197189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.59878631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.674512954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.75166986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.827913696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.913809613Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:42.990886998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.066765516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.15239186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.234359237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.310155738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.3932983Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.471497621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.546939972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.631618782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.707245072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.782788064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.861487136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:43.946119321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.022067568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.099124182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.17469127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.250480473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.32652184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.42096086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.496780751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.576412604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.653602309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.730114499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.80593407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.882576566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:44.958538508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.034844263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.110791803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.18635073Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.263194924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.338784699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.414381803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.491078891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.566490551Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.645919488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.721546416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.797888394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.873576731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:45.949512591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.025659367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.101878558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.185353667Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.26087912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.336738914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.419374458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.499899859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.57542256Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.661226695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.740464876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.816326174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.902015076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:46.977788597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.053211968Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.139301131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.214701685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.292061981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.368398293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.457221289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.533320158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.609713751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.685621097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.762714829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.842033554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.920664269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:47.996524446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.072255373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.158475096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.234195238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.310183352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.395730042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.472015216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.547182358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.624687999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.703699103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.780593918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.856942326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:48.933536817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.011526017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.087884536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.169894243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.245965238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.327609948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.40356398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.480696879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.556634623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.632896148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:43:49.708852421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:49.784894967Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:49.860900009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:49.937035324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.015947801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.09136896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.169537105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.245464193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.321225709Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.397035899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.472615653Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.551678435Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.628699075Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.706548815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.782527423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.858649841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:50.934930502Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.010439983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.088885347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.164668911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.241509483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.317089812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.400517138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.478172794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.557074645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.642901911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.71874122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.794619282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.875912976Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:51.952005057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.027878734Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.104249538Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.181464674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.257482449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.334051336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.415536264Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.490830828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.566741401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.652234453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.731425523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.807563716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.890607291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:52.966540073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.043109279Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.120933544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.197218297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.277752106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.354271903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.432190921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.508232439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.583852191Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.668469645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.743989619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.821824092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.904986868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:53.980914593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.057169169Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.14203421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.218362547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.297498062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.373654845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.455498592Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.531591758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.607787293Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.683885355Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.759425617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.838905777Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.916065583Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:54.993596754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.07243556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.150231598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.226857155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.302848718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.386481003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.46230514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.53794649Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.613795427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.68966078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.765763737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.842853365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.918635997Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:55.994203042Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.073123384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.149165859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.225181646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.301139768Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.383604482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.462286357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.539610355Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.616039556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.691950765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.768140378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.844034179Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.919733161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:56.99633046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.072533481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.158512422Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.234365518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.311215908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.394782302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.47030752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.548066692Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.633204469Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.709112701Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.785974291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.862378595Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:57.940319785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.016092271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.095753134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.172427168Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.248652588Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.324445425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.414846736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.490605621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.566838625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.65371089Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.730079544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.806000544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.889843709Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:58.965887526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.04175198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.118144537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.195539765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.271748128Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.347429923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.424435449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.500597027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.577152371Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.653473983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.732422386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.810214964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.886264316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:43:59.962484231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.038686993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.114109647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.189852626Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.266604547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.342068226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.418127209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.493902797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.569996117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.64603734Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.723238772Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.802538667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.878614131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:00.954722235Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.030691233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.106668358Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.183963999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.260100518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.340855954Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.418061322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.493549544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.571491946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.657260384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.732726078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.808599969Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.892035573Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:01.967901945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.043682618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.124303107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.200343785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.276805492Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.352909146Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.432321809Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.507638444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.584116215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.667983344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.744094774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:02.819679637Z", "value": 1005.4}
]