[{"timestamp": "2024-03-21T01:44:13.0385175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.190868437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.115528389Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.269409045Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.345259884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.420682942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.495928205Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.571635779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.657543054Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.733186882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.808776598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.892462817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:13.968193463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.044175696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.125896861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.204474396Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.27985662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.357350139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.442425753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.518272432Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.59461771Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.670279778Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.746302107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.822310036Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.900019846Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:14.976284931Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.052446558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.128652985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.204725362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.280328709Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.356016856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.433851627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.512296615Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.588197758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.664365912Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.740349744Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.816446377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.893180684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:15.969338599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.045330718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.121316949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.197312236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.273307235Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.349642847Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.427661844Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.503669451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.580204586Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.663429803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.739692902Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.816367047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.901057021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:16.982444547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.05811154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.143768664Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.219645388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.295452223Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.378367099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.454652949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.530712556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.606759971Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.682419636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.758740239Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.834428225Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.915145116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:17.993266481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.070273173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.15804511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.244768872Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.32153908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.406133179Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.48186366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.557546749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.644251246Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.72095291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.796871842Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.880370245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:18.958390007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.038684267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.114912131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.192497902Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.269106123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.353949216Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.430477788Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.505904136Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.581894077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.657512555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.736773007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.812845476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.889420993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:19.965589432Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.042127476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.11804919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.194063865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.27264133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.34865463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.425449253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.501418872Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.577391723Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.653885957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.729419698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.809701476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.886381249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:20.962821979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.03895624Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.114901505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.190742257Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.26661773Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.345283867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.421069994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.496591126Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.572770795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.658251399Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.734177913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.810043913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.8981603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:21.974344449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.050130896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.134925569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.210850674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.286641536Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.363125369Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.439174635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.514951065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.591168462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.669911367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.745940633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.821821801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.905652908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:22.983638171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.059700812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.145095461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.221078582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.297006341Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.379939899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.456089005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.535712339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.612256811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.688381117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.764229228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.850259214Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:23.926533187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.00455112Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.080605729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.164783271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.240611284Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.316295903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.393063322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.469565617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.545525792Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.624102965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.700463146Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.776539547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.852518666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:24.928836254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.004394248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.080190515Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.156452806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.233452579Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.310570242Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.38680802Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.463509645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.539368442Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.615899664Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.692983214Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.771220926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.847471536Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:25.924490221Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.000675455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.076982481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.153652264Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.230740774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.307217659Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.390720149Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.466622338Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.542116296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.61993992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.697390899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.773286303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.849583473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:26.926804529Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.002844895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.078845612Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.163559575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.239904841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.316028088Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.400744451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.477194614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.553202531Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.638612472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.714391682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.792298698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.870147058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:27.947065388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.025424187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.112910957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.188755894Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.268741724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.35207749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.428272769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.504095626Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.579743409Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.664251576Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.740289413Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.816889145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.905340057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:28.981618569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.057654293Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.143681649Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.219769053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.295857353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.371717458Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.448250949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.523863115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.599968183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.676585483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.753729414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.830371163Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.906385958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:29.98428606Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.06010514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.139606417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.217685241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.293735588Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.369525547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.446944873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.532214457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.608304869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.685660418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.761637388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.83793001Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.914023558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:30.990125073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.067588208Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.143461943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.224962608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.30107689Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.384790515Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.460796444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.536365983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.61389667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.690037994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.765619533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.844425182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.920368903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:31.996308623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.073139587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.162895474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.239415586Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.315370057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.398802621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.475141386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.550507145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.634277313Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.710717392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.786725976Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.87393117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:32.950186702Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.026061812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.10254253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.178082915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.258479626Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.334952696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.416479055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.492319476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.568413756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.653909772Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.733550376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.810098871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.893252742Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:33.968832647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.045877757Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.129959928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.206218626Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.281981221Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.361616224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.438261775Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.515143234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.592429435Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.668413762Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.744707596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.820467311Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.899135964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:34.975147619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.050832772Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.126794825Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.202785454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.278567728Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.35537741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.433311619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.509687502Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.585619154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.661366644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.800192226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.875799201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:35.951661701Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.028797658Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.105081923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.181120008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.256913418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.333517527Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.416027097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.500554392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.578888031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.663601344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.739764935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.815541641Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.898453809Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:36.973746315Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.049756815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.136114312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.212027818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.288329426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.365392613Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.44146673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.520638011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.599381958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.674805889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.750702916Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.826618086Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.912008081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:37.988052949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.063828821Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.151981798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.228868789Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.305306526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.387969249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.463996196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.545364212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.629757647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.707257159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.782529344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.858770982Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:38.934678279Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.014675043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.090651269Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.169788756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.247722993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.323683314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.39978975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.480782271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.556352187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.63203932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.708079259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.785656339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.861912985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:39.937918715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.014825737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.090886571Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.166876972Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.242453319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.319076561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.394523498Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.482153009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.557964464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.634054194Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.709927601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.786150997Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.864926302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:40.941385765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.017044865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.092469305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.169385094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.245423143Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.321412455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.406146628Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.482473737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.558050371Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.643353832Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.721541383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.796971359Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.879274777Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:41.955284282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.031664031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.108313735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.184222309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.259971617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.336925741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.416584065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.494885249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.571086179Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.656959727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.732912526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.808745355Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.890948258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:42.966621021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.044330324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.129311795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.205149679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.284071159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.359690095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.435391881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.516363087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.593171384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.669590525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.745186389Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.820862031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.905852174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:43.987281305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.063194998Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.162062042Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.237714994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.313716559Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.389640684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.469334942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.566505961Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.642091297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.720961383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.797152071Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.873091684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:44.948861726Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.027462016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.103088887Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.180079906Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.260999012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.33696672Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.412865915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.488863672Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.56567216Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.641353336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.717885788Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.796304347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.871462507Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:45.947816589Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.02512342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.100752018Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.17623191Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.252627815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.331766896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.422787777Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.514295546Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.590515257Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.669658241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.74788438Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.823194958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.910349001Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:46.985714747Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.061395698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.146815378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.222465256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.298035837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.381115132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.457790336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.533095089Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.609248942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.685044038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.760678875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.836035629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.917581687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:47.994520991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.070214228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.156664867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.232947488Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.308563797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.392122458Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.492007496Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.567391865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.653881064Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.736376606Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.812339927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.887924203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:48.970160126Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.047432425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.13183865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.208628798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.2850247Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.360590895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.436662345Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.512632001Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.591733959Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.668640236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.744411618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.82031817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.896350547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:49.973472348Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.049566773Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.128525239Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.204900501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.280739755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.356869444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.433161313Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.511907648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.587800406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.665037248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.741019831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.817550103Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.89387538Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:50.970235313Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.047373528Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.12353829Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.205297115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.281464276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.357553101Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.433386785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.509494618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.585782005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.668648654Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.745837558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.821814477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.90587935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:51.983631238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.059717406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.144903319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.220348197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.297665006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.381364721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.459698633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.536795471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.614596894Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.690578804Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.768617255Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.846065682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.921791845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:52.997593688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.074906272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.161761007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.237353983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.313563447Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.39840577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.477654861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.563298187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.648471171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.724534521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.799896357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.883118785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:53.963160784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.039768493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.116274505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.192240669Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.268888187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.345104434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.422259991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.499659551Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.576448543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.652638774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.728801677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.804921443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.881791012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:54.957930298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.05594903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.132593891Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.208862746Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.285574328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.361800015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.437545535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.515488878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.5967587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.672882593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.749085656Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.825242478Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.901469957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:55.977552249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.053645166Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.133321268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.209096132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.284968245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.361630673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.437532706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.517689712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.594062472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.670673091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.746187567Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.822030208Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.906042564Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:56.982083575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.057900646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.143505664Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.222119063Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.300241255Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.384251146Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.460263964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.536789525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.61298721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.688838201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.766021884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.842295602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.918214914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:57.994501016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.070359175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.156644234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.232957183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.322939125Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.406908759Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.482513954Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.557970412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.643696454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.72022691Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.80446762Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.891590034Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:58.969030871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.04716519Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.132056019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.208116644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.2841133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.362479782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.437932206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.51757957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.593659427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.66970418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.745248125Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.821278926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.898913141Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:44:59.975189097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.051494909Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.129676299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.207597429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.288762349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.366087919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.448022962Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.523983937Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.60622836Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.686211727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.766728382Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.842386697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:00.921038237Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.008028007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.087220323Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.169696364Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.245431863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.323982633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.409258874Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.4846504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.568787105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.65333892Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.72976726Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.805619977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.890161871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:01.968782114Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.0456215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.133038602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.208952855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.285466539Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.361816926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.437809483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.513293618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.589456897Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.671583365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.747859926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.823946053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.908700366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:02.984814045Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.062352447Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.148099765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.226287905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.302102827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.384811382Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.461166471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.537307254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.61440805Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.690193404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.776998656Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.853697175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:03.929261181Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.004476735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.081305494Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.184386238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.261123061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.338821496Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.41583381Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.491347639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.568567316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.657772857Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.736144167Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.81736486Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.893812974Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:04.975131812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.050911308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.126818646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.206821817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.28269357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.368981918Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.450489238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.530032563Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.605736633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.689884311Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.76765705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.852030107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:05.929249047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.029345716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.106487246Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.182787228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.258597764Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.36259711Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.439057095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.515165426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.594274376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.673231068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.748962786Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.830317783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.91252876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:06.991234152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.067928603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.157343425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.233367658Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.308995438Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.398907898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.48404154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.56038869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.645000724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.740230634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.816432694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.902026342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:07.977829804Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.054283195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.13942186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.215621455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.292885321Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.370545801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.446575377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.525174014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.601641357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.677242224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.753053717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:08.837248305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.050159414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.137657822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.215462303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.292807097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.375407357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.450930366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.528768351Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.605143308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.680788974Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.759293465Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.835908361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.912326134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:09.989054792Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.065731992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.141388794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.217062396Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.293752141Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.369685362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.488575185Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.571819741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.647623936Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.723346019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.798880675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.874686023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:10.956150682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.032060895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.109833278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.186242922Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.26315238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.338717148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.416184118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.491778838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.567445719Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.65524557Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.730663456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.806277216Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.889706638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:11.965304654Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.049526406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.138818404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.217494319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.293583605Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.375366027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.451627891Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.52760988Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.603921633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.681598269Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.758630353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.834294641Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.914729588Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:12.997030577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.072749937Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.158480061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.233953882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.30981014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.394164212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.472810845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.549344201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.634036934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.709899048Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.785884908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.865605828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:13.941060833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.017517483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.093424941Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.169932759Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.246223071Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.322012639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.398325031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.484596761Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.560694398Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.636557567Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.712860935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.789977785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.866099198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:14.943771449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.019690971Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.095480218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.171459228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.247084058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.32438779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.401761092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.481417145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.557955011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.633920805Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.722513175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.798219893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.875623691Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:15.951531724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.031543814Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.107956077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.184433141Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.265522302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.341197691Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.418003912Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.496665934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.585775718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.668569958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.74402384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.81974563Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.90336369Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:16.978702786Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.05623852Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.145156493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.220677959Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.296724424Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.379711466Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.457589189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.533440131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.609961131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.686365906Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.762521365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.840626323Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.922172737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:17.99807024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.073709499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.159370977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.237005015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.31235995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.396061305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.471690612Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.553409731Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.638073084Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.715757331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.793377513Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.874068426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:18.949485474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.02537248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.101464865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.177957318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.254262346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.335676884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.422231973Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.498330726Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.574030849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.650057504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.726170465Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.803193614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.88000412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:19.957457452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.033309128Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.108895137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.185419174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.26265695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.339542176Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.419464309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.495370866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.572838084Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.649436971Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.725186981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.801102082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.876970015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:20.954126157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.031438717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.107516572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.184293956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.259848347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.335755671Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.416709977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.492343089Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.568557202Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.654406968Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.729741868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.805270627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.890235068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:21.968493465Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.045442211Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.130277594Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.207953518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.283524036Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.360510895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.438581608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.514328801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.5905504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.669128481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.745404353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.821307836Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.904841057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:22.980757724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.059427229Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.153476019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.231699629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.307232547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.39055978Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.469649258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.545728135Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.632427735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.725382109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.803572983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.88778234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:23.965124947Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.042776677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.124331949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.28020252Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.361265145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.437292852Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.513839895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.593268065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.674551877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.75692268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.833280344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:24.915283653Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.022624561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.1108445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.20869798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.294715521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.378412645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.480847533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.557491183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.635462725Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.717744438Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.796259474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.872923382Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:25.949009489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.044145779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.132367957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.208377518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.286638215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.513859272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.63021723Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.708007232Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.787904687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.864891094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:26.943488339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.023544228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.099645854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.177157835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.25316362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.331316122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.60648555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.68624633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.76293414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.839788704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:27.941837536Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.060742279Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.230103654Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.331177431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.4214717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.612762944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.826835271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:28.934545524Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.011975935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.115081131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.190692253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.266377647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.494043471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.570749455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.709164834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.812543569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:29.957422845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.047918875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.124497145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.200332428Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.278622946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.35463404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.433517782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.512626614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.601950276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.677847192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.754350837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.83042462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.918843373Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:30.995214856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.072049225Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.147624056Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.231933023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.347269649Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.422893345Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.49884975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.574390757Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.660897514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.736704477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:31.918182236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:32.003131533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:32.088097756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:32.178034736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.105357429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.209107014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.284876022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.362284637Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.495375104Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.63373838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.721986503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:33.797769112Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.013603691Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.098549177Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.180461661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.25636091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.333831381Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.411115737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.489215304Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.73814016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.824414591Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.904587115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:34.983750761Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.250894744Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.327736501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.406621679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.482441598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.55993738Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.635739827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.716939437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.79331514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:35.902409179Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.110530495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.188007716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.26623138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.342045602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.419555272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.495361271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.57401614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.665508433Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.74121379Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.842436873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:36.959440716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.035306011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.115303233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.190862412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.312419532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.473399623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.549777372Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.637345035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.74616358Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.878776212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:37.960612852Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.129562331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.216965158Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.300912834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.396400764Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.489510038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.566213743Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:38.656328735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.073142051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.263067367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.523731121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.602784522Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.739397749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.822409571Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:39.900888756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.034160849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.114739933Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.210096403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.304298073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.388070577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.574873352Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.654107906Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.73665633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.812879931Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.889000362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:40.966351114Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.057460742Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.133248752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.232176502Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.308484871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.390855979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.506618263Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.782512139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.877617853Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:41.962452771Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.041870526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.232536582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.327186864Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.411996308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.48777587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.578555859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.679513332Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:42.896266847Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:44.383833703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:44.510096926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:44.60394614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:44.932116783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:45.181392431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:45.43301739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:45.591437113Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:45.724815215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:45.813928652Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:45.889682674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.001732838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.082673651Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.159501511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.241870406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.365079505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.44197959Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.518313428Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.59967047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.77431822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.872179486Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:46.9906082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.073547982Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.160053477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.242861578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.31970499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.407527815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.502179372Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.588807013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.675010392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.751289028Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.8284511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.912872854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:47.988288087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.064525186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.150452912Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.230948372Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.306437429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.382554462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.459547763Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.53480584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.61159213Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.68817717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.770314476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.846569015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.923968082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:48.999377009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.07535516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.162219154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.238263833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.31736513Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.393726709Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.478326353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.554357144Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.639203158Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.716121097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.798778058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.87724501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:49.952863092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.028249074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.103940116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.180017819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.257881338Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.336789991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.416595905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.512837817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.589720395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.669156543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.756342717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.832428228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.909380118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:50.985939204Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.063593791Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.138843034Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.214532859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.290068122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.368105307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.444810697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.522339331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.598699789Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.674182443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.749732682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.827119778Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.912758378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:51.990761354Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.067771516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.152820251Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.229040386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.304627905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.387786598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.463434694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.540583866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.617660172Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.69316769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.76916443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.844891439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.920433325Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:52.99606414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.072557207Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.158550049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.234003581Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.309440793Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.392832129Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.470271256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.546585024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.631856544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.707396446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.782954395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.861304127Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:53.937514597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.013257381Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.089008868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.170736564Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.2465309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.32215637Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.397979506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.475978192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.551841873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.627627217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.706629916Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.782202745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.861565769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:54.937579532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.014955234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.090786849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.166569312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.243506159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.318943657Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.394532806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.473264076Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.54909838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.625574933Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.701322355Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.77944501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.855193456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:55.930689228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.006373385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.084133314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.159781503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.235168184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.314356868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.398101453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.478281991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.553655392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.638669882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.714213717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.790496282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.868390453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:56.943858159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.019923217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.095603021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.171257481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.247152904Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.32343822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.4109434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.486600644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.561962875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.647322682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.724205446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.799964739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.882788288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:57.959927568Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.03686902Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.112819003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.188250771Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.266053547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.342153196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.417833703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.496294856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.574290019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.660790992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.736430475Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.811799874Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.894172023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:58.971684811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.052747439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.138105291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.21351661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.289124572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.366612783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.449964369Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.525771629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.604713043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.68400931Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.759577911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.836162462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.911874937Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:45:59.987536052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.064963717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.142616953Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.218513654Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.294078286Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.369772584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.446161356Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.521745956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.59815796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.676646407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.752542116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.82822243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.904613537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:00.985366751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.062047686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.140663078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.216588674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.29233286Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.36968686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.445265828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.521457027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.597820166Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.676790091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.752376483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.829065193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.910934677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:01.986674831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.062363656Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.148114375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.223722622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.300553222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.383846917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.461722522Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.541309031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.618867993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.694401615Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.770911218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.847106577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.922567687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:02.9982944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.073909718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.159618452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.23535182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.312292245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.396750722Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.503457562Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.578945263Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.663476093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.74193865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.819630508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.906735581Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:03.988384261Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.066795648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.158540558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.234364359Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.311058155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.386832547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.478792724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.570944552Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.661663656Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.738655025Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:04.815472407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:05.046262413Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:05.243866884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:05.40432785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:05.731981744Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:05.952867999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.092009927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.241263989Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.546826896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.713662985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.793677048Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.874697941Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:06.951182645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.036575404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.11308638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.22147903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.297409453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.46448564Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.644984951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.735706133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.812645274Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:07.896258617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.007898094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.083701795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.201871471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.376987508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.561208403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.677579878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.753256314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.88607729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:08.961999552Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.102770617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.184937923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.26156941Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.394518162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.470606315Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.61087878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.741516942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:09.839430985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.048349168Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.17032334Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.253474018Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.330929932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.41145139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.563171752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.647966995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.731783026Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.807655111Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.884378247Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:10.960707938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.064204711Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.148158118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.306515175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.421412643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.551275751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.642691178Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.721021087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.811200978Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:11.894201189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.02219992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.100352098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.176357463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.252049192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.328178558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.411786521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.487543946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.568413344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.884820953Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:12.960405513Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.039219555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.116887693Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.207114431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.337437734Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.473795966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.550009589Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.637402305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.713898716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.792591796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.873252582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:13.953941209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.039449387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.141484825Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.22451697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.301235655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.377361308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.466512895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.644787107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.741656173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.824075541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.900459342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:14.97802303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.064881882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.191209289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.267458943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.355735381Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.432616148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.529684575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.606822336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.697865339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.819314986Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.901520079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:15.995150124Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.105063137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.200973948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.284303599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.361707636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.440242951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.800153206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:16.91423597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.10137692Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.477133173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.631663609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.70867036Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.785300241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.888176391Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:17.979307905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.220362912Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.296612404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.380354027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.459770697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.535631895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.615995458Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.705304515Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.781341364Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:18.94171034Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.029038282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.214046079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.485122761Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.595613794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.67614267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.774498214Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.850321907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:19.92951611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.005979907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.150515582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.361910799Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.437815933Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.51561338Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.591443248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.780051987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.901537149Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:20.980509715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.06244344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.138225499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.214093544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.370530751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.55397206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.727969755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:21.80412766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:22.27687158Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:22.416576116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:22.7694292Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:22.877767113Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:22.99221714Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:23.473705521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:23.551094448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:23.645753523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:23.722205766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:23.810752793Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:23.973558657Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.051193891Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.13728258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.218299299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.297255446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.372959006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.449149196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.527215411Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.603305281Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.681039683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.78523338Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.866703576Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:24.977884245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.054224453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.153479555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.277318598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.353316849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.429578208Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.512773322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.588676596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.664895298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.742126718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.857149068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:25.935485558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:26.011980616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:26.306924922Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:26.77875025Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:26.885135717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:26.99312671Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:27.290135105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:27.37430111Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:27.457555008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:27.834770604Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:27.954514486Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:28.162363721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:28.237742025Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:28.420106956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:28.988135717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:29.262254302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:29.339073681Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:29.482400623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:29.811684541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:29.899462017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:29.976115601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:30.061975451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:30.579732885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:30.726766307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:30.820619349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:30.898412916Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:30.98583749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.06464547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.141729843Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.218397059Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.296679048Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.383838145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.462115878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.538439249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.61568516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.691590446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.769060264Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:31.869487472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.02061189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.138908836Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.219980908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.337514356Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.423369116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.525911934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.603635227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.679934533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.756803767Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.865001732Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:32.96642684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.07736196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.192852084Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.332694943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.446225713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.522251351Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.599554989Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.682721105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.759024506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.844060246Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:33.924754713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.029617721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.122846208Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.202246705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.286456321Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.364655011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.478518712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.561538713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.748084935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:34.829637589Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:35.980861477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.209445398Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.310288895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.394290411Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.481231422Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.702423854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.850069212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:36.957380601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:37.284264015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:38.006524666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:38.49315775Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:38.624644461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:38.742778422Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:39.177639211Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:39.263511341Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:39.351637676Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:39.443293978Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:39.740115745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.00749831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.160891385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.385131241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.558252094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.63472682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.778506074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.855373222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:40.931576809Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.014028957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.09486358Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.370259877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.542004646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.646519962Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.723686057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.824919378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.911744095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:41.987788991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.063687965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.148955541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.224639663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.301580155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.384911833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.474064804Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.550818092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.636763501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.71277454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.816589622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.904234125Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:42.979903975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:43.077033241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:43.163737443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:43.24058766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:43.318878984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:43.416033818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:44.484541048Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:44.694548678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:44.811476344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:44.946221267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:45.624626414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.00862949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.084720079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.162188095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.257591927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.378273624Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.45457788Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.538060821Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.800783565Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:46.886817644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.090827303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.173139445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.268655982Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.377112783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.453980246Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.529235335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.608594414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.705062068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.78403679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.86271122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:47.938526029Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.016274719Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.093025796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.285326276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.373300634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.451096876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.527079367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.604000878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.680793266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.760419068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.838657332Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.917307345Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:48.995704459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.073220985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.160966795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.237452811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.314179439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.390922739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.486842927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.572040896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.648095451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.723646351Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.799387622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.875345983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:49.954937032Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.031949775Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.109367707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.186551139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.262612509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.340071881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.418528227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.494670686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.58261093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.659480982Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.737339016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.813368738Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.888916501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:50.965061232Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.041415918Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.120192682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.196355525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.274927999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.354025312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.433788073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.516287734Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.604064679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.685511942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.761674081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.839245902Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.923563346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:51.99977851Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.075264127Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.161144887Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.23681297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.312673249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.396030424Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.476962031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.558268396Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.646118109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.724318514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.800722607Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.884463115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:52.960927625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.044477634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.137114801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.213419532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.291683008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.369968693Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.446231152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.522196678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.59911521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.674902014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.750618514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.82813638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.91019053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:53.986035383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.06177233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.147505407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.22449565Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.300428536Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.378428808Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.45545406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.536744231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.612659036Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.688448752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.764341605Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.841489258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.921167345Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:54.998206196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.07617946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.152491326Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.228449171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.304309703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.380470559Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.458828339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.534468708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.611066242Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.687148441Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.770013671Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.845731897Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.92175256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:55.999500572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.075958871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.154916658Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.231677201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.307531717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.390023533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.470109911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.550294819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.636653981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.7127717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.788707432Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.873086762Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:56.948681498Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.024266921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.101446445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.177176478Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.25375449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.330158099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.413680969Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.489235959Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.565644593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.654849328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.737204694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.813169354Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.896922051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:57.972908983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.048457765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.133717552Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.212830892Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.289857741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.37833981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.455042527Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.530739599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.60732977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.685770429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.764621718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.850287142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:58.927447305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.003943203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.080512189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.163922192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.240518731Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.319909417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.395675673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.47461893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.551098123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.626683449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.702763469Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.779431593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.857864219Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:46:59.93348385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.010312103Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.087226917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.164289797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.240450234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.317795102Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.395086753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.470714318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.546611999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.622682418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.698128542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.774322995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.851113487Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:00.927718121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.015009709Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.091161089Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.167223155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.243441831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.320269924Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.405586381Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.48258302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.558462972Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.644043401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.720269022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.79633752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.878590418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:01.954775782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.0342217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.110096403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.186219878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.262225911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.33839489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.415770285Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.493634678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.571175067Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.656935305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.73279308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.808980204Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.892451901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:02.968807122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.045672782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.130100171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.205803383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.281654406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.359179594Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.435936388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.512317401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.589861693Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.668794643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.74422086Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.820475279Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.904834027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:03.991990667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.06798329Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.156174471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.231878898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.307579742Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.383730928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.462645189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.538178159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.614887079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.696204859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.771884007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.848531871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:04.934862387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.017729563Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.094724278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.170726629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.249024402Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.324824414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.400507849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.476582873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.552597256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.628532502Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.704692615Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.783901887Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.859570698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:05.935625402Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.011503143Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.087643799Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.163730182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.239602003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.318679209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.405313215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.48168069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.557247003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.642212188Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.718239883Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.794225049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.878208654Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:06.954227324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.030569231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.107323046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.183726233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.260977558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.337737326Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.416636192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.494181826Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.569801834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.655575957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.731685476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.807575248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.890716153Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:07.967199053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.043209019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.128093529Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.204171783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.281449348Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.357799286Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.434318569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.51188481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.587998361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.667922936Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.743994374Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.820010195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.904224297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:08.980815549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.057005548Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.143744386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.220103539Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.296148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.373271802Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.449572298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.525924795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.605026543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.680549717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.756658723Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.832626575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.908861342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:09.985016268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.06149651Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.13913347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.215219115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.291441754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.367903051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.444121657Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.520294567Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.59685561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.675944525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.751729142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.828608749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.904716058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:10.980827911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.057382841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.133491493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.210535837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.286824236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.363405086Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.439549099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.515363059Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.59150288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.668699258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.748571703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.824362783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.908641748Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:11.98786948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.063835346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.149057202Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.22507062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.304262767Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.387615351Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.463804836Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.540104946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.617677712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.694808265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.770283532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.848595636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:12.924441436Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.006229392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.082149401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.166030439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.244403311Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.323834724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.408395803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.4843241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.5602387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.649935844Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.729938625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.805630951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.888309061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:13.964186189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.040761566Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.118220793Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.194354372Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.271244152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.346792155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.430242019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.506418542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.582477816Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.658306495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.734427049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.810917624Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.886770303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:14.965497803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.044026932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.120448737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.196568811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.272340816Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.348054325Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.424183807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.501545624Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.577222556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.653331366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.729226733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.805380279Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.881110716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:15.957234694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.035993489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.111992888Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.187907007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.263374272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.338742655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.415836533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.493981975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.57054119Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.657085716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.733346975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.810010735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.894519715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:16.970390857Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.046807093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.134273102Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.214290248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.290219534Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.366824252Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.442428414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.518949836Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.596116418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.673949152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.749907814Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.825780171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.911266923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:17.991680618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.067536943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.153879448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.231947161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.309093486Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.394214984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.476203962Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.552104159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.637009303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.712919228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.79270261Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.875717105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:18.951927226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.027987841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.104610319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.180237391Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.256700059Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.342695967Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.4195484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.501947815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.577937164Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.653757807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.730317276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.806592645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.88335602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:19.959908673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.037158614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.114052998Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.190152492Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.265722028Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.341617103Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.420269462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.496555583Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.572461634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.648712554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.724381003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.800261198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.877897128Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:20.9550423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.032421618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.108121106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.183425518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.259313456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.335572024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.416198775Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.495263266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.571911918Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.749450203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.831401707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.91365603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:21.9944608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.072677119Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.162484082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.238371316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.314169525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.398877159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.475552499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.551525238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.637040723Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.71573388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.791638203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.877154807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:22.953136474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.02916323Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.105475045Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.181676427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.260538738Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.344571514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.421089668Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.49732833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.573510255Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.659923318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.735451987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.815380104Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.898633126Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:23.974395846Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.049808033Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.135616224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.211565505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.288763539Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.368960362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.44503243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.521721081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.597909885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.673857631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.749731647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.828398819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.905765751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:24.981706457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.05891425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.134936012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.211314962Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.286955407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.363632729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.442177403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.517867385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.593795161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.669876412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.74589603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.822461191Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.901754898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:25.978236762Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.054089945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.129428786Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.20491598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.28163695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.35845213Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.438159057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.514568472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.590315925Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.668240975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.749860631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.827773616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.915216129Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:26.997018572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.072719432Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.15878052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.234625414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.3107186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.393935747Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.469908003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.548264193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.633718329Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.710161951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.786299745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.864034039Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:27.940228122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.016481661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.093733869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.169544906Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.247075485Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.323055004Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.406936928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.483336708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.559291011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.649577911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.725643736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.80151599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.884527918Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:28.960604047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.037749725Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.114449797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.193939408Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.270098321Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.347351327Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.423134844Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.498583028Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.575334524Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.651555838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.732305977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.809146051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.884699516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:29.96094819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.037579685Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.113734693Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.189996839Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.266410666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.342114021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.418324422Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.494011296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.569508344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.645555319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.721792377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.801538022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.877995082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:30.953892328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.029942022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.106762126Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.182705483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.258558087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.340280781Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.417238295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.492850288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.570862791Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.657266792Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.733123684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.809635688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.899890457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:31.975794038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.051372494Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.136736545Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.212686461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.288427607Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.365296639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.442628013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.518918445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.595424849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.671507759Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.746692066Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.822543837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.90772939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:32.986333132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.062073797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.147631898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.223835161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.299656787Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.383326256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.459272587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.540806925Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.618420606Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.694460891Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.772597554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.848160073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:33.926273088Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.001877528Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.080183473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.163558249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.239663174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.315916869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.391533052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.467416247Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.543490643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.620182744Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.69634543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.772572692Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.848666033Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:34.924461866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.00492099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.081125212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.158251685Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.234400994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.310267708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.386398297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.463574818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.539672511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.623519741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.699115763Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.774905483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.851277867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:35.927199525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.003208032Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.078902103Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.1589097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.235229602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.311282046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.395691138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.471661436Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.547847289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.633730703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.712998675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.788951277Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.865177098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:36.944241707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.019608925Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.095374164Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.171491568Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.25152934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.327808346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.410517992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.486606051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.562701694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.657013373Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.733005207Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.811826964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.89544731Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:37.972621879Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.04858104Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.133818653Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.209736085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.291115889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.368755519Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.44660296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.523110863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.599842898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.683343465Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.759336546Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.835302587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.917115069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:38.992666449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.069304241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.155871886Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.231555363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.30824138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.386271766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.464770222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.540978121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.617113988Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.693147037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.769620635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.845657268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.921947248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:39.998577905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.076060283Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.152093908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.228084428Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.304069635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.380164573Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.459270715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.54215633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.618157474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.694296027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.770336756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.846463853Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.923594611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:40.999895439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.077777982Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.153386064Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.229675627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.307175509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.391870074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.467682831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.544010986Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.629587449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.705448943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.781821451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.858070085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:41.933734136Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.009778928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.085805511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.168404528Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.244228229Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.320041369Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.404940831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.480782356Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.556691273Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.642209399Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.720682701Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.79895584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.882723416Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:42.9591685Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.035095722Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.111473444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.187049877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.264452445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.340376434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.417098513Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.493025926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.569551555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.65528165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.732359094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.810405221Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.901391863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:43.978678717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.054171916Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.13866446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.214284604Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.289995118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.369578704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.445211489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.521410169Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.597610993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.673595622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.749335896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.825264621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.918518138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:44.994030697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.069728506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.152454915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.228658266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.304298411Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.3797278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.457207936Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.533136084Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.609199177Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.685299359Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.769544667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.847080931Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.92243544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:45.997969727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.073644303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.149104892Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.224772204Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.300300155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.384861753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.463745714Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.54585157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.629982252Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.705724157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.781764113Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.859733726Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:46.935275276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.012932437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.088643077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.167407995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.243562545Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.320331022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.404327461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.479676944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.556422605Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.641765813Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.717386052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.793664859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.877064107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:47.953477955Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.02908773Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.10759354Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.184579395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.260017999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.335795743Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.415891269Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.491465907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.566789501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.657966093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.734842667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.810404089Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.894883253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:48.971460431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.049050902Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.125315787Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.20523259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.283567806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.359353357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.44008889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.515779305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.591149107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.667067301Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.743558845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.819217067Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.895136476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:49.970828107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.046076083Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.122107397Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.198939713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.274426093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.350295069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.428647948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.504478043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.58022353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.656326077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.732141452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.809736594Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.885864005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:50.962276828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.038892885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.114697699Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.191588511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.267707666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.34747317Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.424734866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.501080168Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.577111993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.663255112Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.739252729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.815306123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.910463722Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:51.987239781Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.065926839Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.154658406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.230758231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.30617552Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.389899313Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.467597718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.543883242Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.628587303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.705815271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.781821527Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.85768583Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:52.933577429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.012480905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.088624507Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.166899623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.243073881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.318939367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.404869426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.480618911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.55785427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.643998828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.719386292Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.79476822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.877687074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:53.9532363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.029209563Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.107437222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.183709305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.260175566Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.336431616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.412655186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.489882224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.566243108Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.645881472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.721878128Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.797827582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.873740076Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:54.949800764Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.02551668Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.101429333Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.179799361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.255813072Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.33245687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.408569942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.484533508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.560027469Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.635693943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.714801708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.790795259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.867169742Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:55.943276446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.019208779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.097087921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.172711162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.251769806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.327869309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.41071216Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.486555788Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.562283414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.646554379Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.721968753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.798421477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.883261376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:56.959242542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.03526406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.111971954Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.187761661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.265775459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.341994707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.418156163Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.493993134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.570237374Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.656078854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.731537676Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.808279939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.8926966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:57.969038794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.04500431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.130505529Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.206540326Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.282158926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.360096627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.436034975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.511932042Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.588086681Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.666867944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.742830612Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.818430108Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.903819421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:58.980221966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.056523134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.142034528Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.218049901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.294342972Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.369974244Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.446844539Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.524371098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.600657257Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.677677922Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.753329098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.830131328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.907204249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:47:59.984912922Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.061177385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.137281718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.213300034Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.289587217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.365584316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.441542983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.518679105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.594587243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.670627159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.752237992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.828286324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.905161643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:00.981260375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.059281019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.135456936Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.212417087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.288513931Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.365422913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.441276298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.517605593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.599365035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.676429731Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.754230021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.830238384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.912324038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:01.988219375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.065172741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.153156484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.229169198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.305489948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.388921026Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.465304305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.541203034Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.618579542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.699212761Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.775245956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.852103001Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:02.927908704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.004110509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.08067459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.163283897Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.239313027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.31576917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.400422855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.476484145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.552247608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.636642889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.712543154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.788316025Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.864522117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:03.940613072Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.016674554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.092982055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.169021808Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.245235932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.32410644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.400612088Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.476434431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.552345447Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.632066462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.708259689Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.784247314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.861443466Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:04.937965017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.013970914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.091610079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.167904427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.244880927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.320975017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.397362902Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.473479296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.549605482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.625920599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.702437573Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.778356077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.856109707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:05.933343395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.00927921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.085242834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.162440392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.238045867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.313906417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.396597228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.473053401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.548785342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.633262094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.709352759Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.78530867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.863489825Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:06.939621802Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.017808461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.094051383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.1698967Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.245916196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.321739625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.405778227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.481484823Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.558693165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.643406239Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.719447207Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.795297229Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.878359083Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:07.954136143Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.031255108Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.107805265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.184105724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.260422694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.336785745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.415066516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.49131187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.568425202Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.654724183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.730719358Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.806743365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.890218184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:08.966151085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.041984722Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.123693278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.199761413Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.276015022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.352032596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.427621109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.504594695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.580755727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.659995389Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.735622623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.812037994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.888141745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:09.964492219Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.040765828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.116810186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.194226017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.270560139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.347686142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.423842629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.500003533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.57616578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.652720897Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.730117751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.805787097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.881451162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:10.957560481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.035470173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.111507907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.188725366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.267872482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.344034729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.42068511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.496717659Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.573102244Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.659218149Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.735166058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.814293269Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.899335337Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:11.975261549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.050648106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.135723293Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.21177853Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.287919688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.366309162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.44328777Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.519355295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.595594502Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.671571722Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.747230026Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.823270415Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.909072907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:12.984653483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.060779696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.147151475Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.222842483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.306099023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.389498606Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.470292588Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.54845041Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.633740672Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.709520801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.787358971Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.863580609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:13.938804635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.018152648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.095275769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.171968068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.249096853Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.326074948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.402224329Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.479572189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.557062482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.633095285Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.709157049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.785501504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.861496643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:14.937016801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.016065481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.093287098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.1848999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.261036288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.337035299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.41378347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.489763952Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.565752179Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.645141631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.721797257Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.79780862Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.873736013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:15.949886706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.026400698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.102786561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.180934973Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.256396184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.332328249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.413506907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.489222617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.564840598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.652859595Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.735274427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.810686582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.895288129Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:16.971242819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.047905548Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.133020733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.209252033Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.286677364Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.363499327Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.439405599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.51519299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.591217376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.668529841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.744085389Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.820850999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.904624024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:17.98058044Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.056539353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.141837163Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.218105935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.294406803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.378485175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.456577457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.532452912Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.609264475Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.685879139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.762044966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.838945425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.921175038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:18.997270784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.072745562Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.161561143Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.237616439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.313813594Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.393605544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.471610625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.547329981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.623378334Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.70015508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.776264521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.852405579Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:19.930935082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.007143341Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.082612774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.16099037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.237001058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.312609021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.388443706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.469278165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.545641305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.622081117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.697868346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.776546939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.851988403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:20.935807506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.01378865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.089844105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.16567495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.24175703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.317767365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.401998953Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.477788901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.556142209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.641198222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.71709166Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.79288692Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.876169856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:21.952049085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.028533442Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.106889661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.18528588Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.261163541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.337184116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.414890663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.49090983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.566732834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.65489666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.730460109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.806273066Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.89036401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:22.96912497Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.044683651Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.129554765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.206873019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.282654646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.358828662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.434771539Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.510747344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.586863439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.66718029Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.743758695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.82075416Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.913825854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:23.994204753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.076858272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.166524483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.242907621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.320720472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.39697868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.473752383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.549864478Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.625948668Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.704775387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.781116989Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.858728142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:24.936988934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.015701284Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.100037542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.175727103Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.253600403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.329861842Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.408639505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.487761203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.564003283Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.648504375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.725729282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.802102403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.878323715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:25.966727062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.044147748Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.119543096Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.194895437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.270829992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.347684622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.423915277Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.50143574Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.578304706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.662168958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.738088185Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.813653999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.896366077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:26.973256772Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.050889043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.140431827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.216522768Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.292361865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.374338509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.45338091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.529860047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.607585952Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.68403728Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.760607331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.836638655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.915721984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:27.991676538Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.067211184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.152961057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.228482518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.304103276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.388205097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.464243557Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.540040125Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.617490826Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.694358991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.770803631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.846947372Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.923317387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:28.999863789Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.076101226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.161709977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.238101784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.313946992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.39010558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.466058662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.542147137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.620271446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.699749658Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.778334772Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.854532592Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:29.93065694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.006707175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.082855234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.158499256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.235368668Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.311145363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.387440752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.46372251Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.540051275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.615717281Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.692891305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.773216919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.849405363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:30.925556366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.002044878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.077941318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.154134817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.230083098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.308095083Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.391239387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.467954909Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.544275802Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.629309665Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.705224889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.781109392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.860856791Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:31.941560873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.017665411Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.093519834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.170694625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.246471703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.322788627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.411795689Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.493216611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.570089639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.656176505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.732346868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.808138154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.891929985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:32.969904785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.046865557Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.132588387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.209108577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.284971864Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.361465621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.437730385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.516491818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.592007452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.669286116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.744663892Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.820023012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.903222227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:33.979092106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.056884503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.142610884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.218644732Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.295596959Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.371918106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.448297142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.525590877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.602777699Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.680904084Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.769356322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.849340522Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:34.925771014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.004045849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.08017157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.158145824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.234096663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.310039213Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.386129861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.462450591Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.538542679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.615552602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.694509365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.770112295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.845945116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.922862078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:35.999204217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.076043065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.152888378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.229876636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.305974835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.389721735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.465925184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.542063864Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.624572605Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.702003876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.782171085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.858609736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:36.939555098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.01600879Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.09169172Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.167753918Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.243158829Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.320194223Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.40458481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.480878755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.556746199Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.641520695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.717716079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.793894983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.879233966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:37.956237999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.032189124Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.108813377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.18462466Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.2609243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.33861951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.419521702Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.495632317Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.572766976Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.658843662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.734325117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.810475252Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.893632416Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:38.972066962Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.086154578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.168314737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.244220133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.319727923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.395634695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.474379548Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.551140378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.627199023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.703349254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.779381147Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.855406512Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:39.931339235Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.007510778Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.084492506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.161201878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.237311692Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.313256575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.389400117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.465457225Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.542122597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.618439613Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.69452421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.770527686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.846654076Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.922768881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:40.998410017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.074876154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.15078206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.226610142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.302218828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.384429418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.460199995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.536175054Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.615299975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.691669535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.768796704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.846412487Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.922388922Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:41.998355469Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.07447885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.163155981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.239146816Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.314458827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.398856994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.475135353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.551269037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.636741394Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.715945644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.796190353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.87945558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:42.958808375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.03530344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.111840776Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.187536503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.273021211Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.354129675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.430146814Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.507293278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.582673225Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.664924134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.742781647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.820982556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.90542642Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:43.981605224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.057204725Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.141501611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.21814218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.293803506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.379106227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.455505834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.532036066Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.608033876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.685441142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.761344231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.837477082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.914535417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:44.991837882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.067490727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.145067595Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.221607107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.298885156Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.374746227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.453076736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.529237555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.605646666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.683437008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.759142142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.834685866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.910290774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:45.992033164Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.067697273Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.143498055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.219484632Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.294858881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.37787543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.46184335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.538159626Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.614954565Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.690435919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.766756003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.842341647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.918171166Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:46.994939991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.076037893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.162392945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.247899987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.336007349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.415234315Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.499253468Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.575595376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.662144511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.738421714Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.814118942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.89054994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:47.973575352Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.04929146Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.13466858Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.211946083Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.288333559Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.365692055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.442702643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.518501248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.595713374Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.672000945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.750386333Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.826354636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.910190138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:48.985502945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.061056267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.147295092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.223930859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.301390347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.377083703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.452663457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.528195946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.604352347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:48:49.680455787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:49.756283896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:49.83537166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:49.911757407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:49.987513035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.064237859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.140399347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.217023273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.29289439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.370626201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.449709068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.526174624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.602583124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.682325967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.758296797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.83433006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.911006626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:50.986590124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.062178069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.137586203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.213253829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.289497878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.369374002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.445788357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.521451375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.597317371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.673315817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.748867825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.826340465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.913892937Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:51.990437757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.066376394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.152122348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.227567763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.303354525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.386768451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.465069036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.54140931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.622157924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.698181617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.774035517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.850257101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:52.926743136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.007139234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.082359109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.165240676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.241351922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.316995611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.402121013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.477906943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.555686625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.641199647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.717242541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.792822196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.875458064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:53.950774741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.026771554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.105006953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.181506651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.262352065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.33779095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.413738002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.489601212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.565656009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.642322493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.718408459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.794683706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.870809448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:54.947895169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.02433205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.10131729Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.178156543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.254345357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.330726525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.406416261Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.481843562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.558007512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.634047844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.711385376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.787781072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.864068447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:55.940162732Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.01691056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.092924428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.169416029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.248726351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.325965801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.410456729Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.486112704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.561600581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.647338149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.723412881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.804127892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.887889436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:56.963938568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.041919818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.124151999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.200203658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.276653594Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.353662225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.429970463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.505389506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.58351399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.666656678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.743174647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.819589414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.907307869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:57.982767969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.05854932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.143660959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.219655305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.295781524Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.379984448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.458094979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.534061293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.610556733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.68628314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.761881417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.837835794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.914912713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:58.991786814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.067789575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.154093867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.230275607Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.306243232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.381749636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.457748845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.534464383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.610314791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.687505791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.763681674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.839255822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.915312441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:48:59.991304386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.068442233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.144401153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.221107794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.297341278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.373545257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.449353264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.525341497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.604117539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.679922057Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.75608738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.832358176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.908090118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:00.985896453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.063401567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.141209213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.217177989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.293662355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.376367851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.453689027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.530121425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.606544862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.684049304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.760489638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.836373581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.915867135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:01.991319649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.069697349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.156763473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.232828441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.308820193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.392923465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.468590285Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.544343026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.631046553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.709587391Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.785598087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.86218479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:02.938184894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.01628163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.092919949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.168914996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.247554587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.323795045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.408272209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.484306809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.560309664Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.644800333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.723154256Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.801467859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.884378796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:03.960035567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.035499376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.111997277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.188068996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.264334158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.341178815Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.417330855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.494245209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.570942888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.647767641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.723959586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.800732434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.879874334Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:04.95619364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.033423229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.111134232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.1896287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.26583146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.341967596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.418709275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.494574112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.57092177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.647887612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.726328799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.802491623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.879619259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:05.956809263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.033760225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.110624784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.18812964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.264418961Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.340304213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.416503549Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.4942854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.572573241Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.658409235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.734009556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.811226249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.897769003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:06.973372108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.049822103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.135787826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.211761175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.288001887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.364201415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.440470543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.516518965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.595422876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.671320512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.746707006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.824208021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.908045015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:07.984414177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.060510118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.149337283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.2254018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.301481678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.385086733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.464559675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.540558239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.618202679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.696158835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.772141335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.848251485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.924315619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:08.999880994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.075838534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.162524936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.242249465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.318216348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.39437981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.469913249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.54587978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.622275821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.699756771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.77819066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.854167112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:09.930124715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.006116943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.082554456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.15857494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.234653376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.313862474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.389898958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.466149908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.542133175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.617650485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.693481335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.769908319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.847707416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.924253922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:10.999796384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.076421259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.152891411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.229039864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.305102876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.389409697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.465382756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.5428254Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.62749853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.704725715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.780701846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.857229567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:11.935195097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.010629814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.087287424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.166279654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.242070918Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.318007079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.402378925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.478605298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.554632693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.639887109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.715768678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.791360131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.868342322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:12.946274315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.022489136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.099075289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.175909892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.25204372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.331856503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.412900468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.492500897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.568868455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.655269668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.73129911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:13.806714689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.047624807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.132733678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.208489352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.284737799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.361602413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.437687498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.514272237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.590744623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.6668595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.742517573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.818094748Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.894809888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:24.972051883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.047899941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.12394269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.199601561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.275863192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.351987925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.429493858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.505453502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.581798493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.658014491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.734739488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.810675483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.886539029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:25.967404169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.04401246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.120021575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.196733835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.273991509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.349738445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.426320687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.504209088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.58042211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.664366134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.740352881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.816356876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.900468518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:26.976279839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.055769059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.141877332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.225284326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.321579566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.405249923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.481377983Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.557302905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.646003112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.721911554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.800001045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.883119651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:27.959161246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.034449072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.110775374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.19340399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.272271249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.349224663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.425237841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.502676316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.578765943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.66318786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.742369939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.818294156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.90295774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:28.979198217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.055729673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.141073936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.217263468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.29397787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.369611331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.445164279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.521454773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.597639952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.673835788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.750061576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.828816034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.905232737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:29.981295611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.057860859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.134614269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.210407124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.286424333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.363237935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.440326037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.51681538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.593448693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.669429133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.745510024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.821617858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.89888161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:30.975720621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.051287776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.127462811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.203705206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.27958795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.35622955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.435934194Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.512124396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.588278247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.667817449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.743740032Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.819586903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.903253481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:31.980446544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.056528681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.141307976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.217271072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.293235863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.375747195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.45455394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.532003261Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.608939872Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.685832547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.76156908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.837111082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.915320476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:32.990746318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.067347852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.152693297Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.228721641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.304183002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.388279664Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.465082929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.541510958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.624489111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.701258135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.777749237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.853539434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:33.929079804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.004883473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.081396174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.166689266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.24239767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.318326012Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.394312083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.470692238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.546435394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.625322523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.702440671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.77845503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.854518606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:34.930610822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.008133999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.08567916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.164505263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.240633639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.31682288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.393515263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.469040208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.545103463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.620724601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.704104006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.781087112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.857030014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:35.933263479Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.009253805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.085564455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.161634686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.23940228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.3155352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.399954936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.476002159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.553297364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.637710668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.718229111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.797482451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.880736573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:36.958827916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.035392968Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.113926811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.189680494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.266267786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.342713349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.418630458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.494575758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.571736177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.658732999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.735958763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.81256916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.900040579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:37.976152858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.051843755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.136321315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.212576187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.28893138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.367515207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.444272453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.521623146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.599441268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.674940387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.750550324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.827455699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.910312344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:38.989431922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.067573503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.153443495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.231411346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.307467271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.383120088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.458761896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.5381105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.614272954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.690387696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.76670724Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.843007328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.920037537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:39.995618096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.075560082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.151642183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.227732252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.303718512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.380307307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.456258942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.532474997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.610116764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.688211848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.764374462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.840762999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.916950541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:40.993247589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.069086294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.146048277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.22405776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.300282326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.384741356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.472244293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.548351386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.632655662Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.710020401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.78590042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.864683511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:41.942686082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.018683766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.095989816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.171406148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.25193982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.327799549Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.410100921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.486442288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.562190368Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.647968901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.724433021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.804332254Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.88763223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:42.963275221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.04108646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.123745212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.199606573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.275803202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.352218617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.428195788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.503797721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.581277085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.66438029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.741101629Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.81715448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.901663237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:43.980698651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.056737102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.142818965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.218406658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.300473787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.376313739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.453681677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.530854476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.606747485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.684462147Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.760380564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.836703082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.912616187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:44.989749498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.065185925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.140938548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.21651488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.292240815Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.36856554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.448046014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.523705291Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.599704253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.675444107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.752950158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.82942727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.905362326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:45.986199136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.062672311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.137852126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.213163431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.2891782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.370070978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.448348525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.527118047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.60316328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.679157921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.75516341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.830881376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.91232072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:46.987701498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.064259665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.150142452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.225839841Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.301575759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.38455144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.462865179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.53803837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.614852828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.690467752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.766239606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.842267239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.918293144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:47.994148711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.069667985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.15664944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.232663985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.308511871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.392990257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.469416198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.545216052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.628898173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.707818319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.783202808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.862834034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:48.938516446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.014047625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.08966738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.168409699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.249388268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.325090648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.401086376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.476408015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.5528697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.629151255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.7052658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.781460762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.857590571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:49.933525882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.009259846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.085127188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.162634644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.240130324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.319373833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.395693692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.47210392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.54809107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.624371569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.700960615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.777607069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.856652879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:50.93276336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.008742158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.086440145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.162877508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.238811122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.314802881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.40855798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.484686988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.560288246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.646061494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.721904483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.797889265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.881389078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:51.958532626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.035519724Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.112367876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.188335697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.264156509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.340713362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.416852866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.49464858Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.570723411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.65633208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.732998822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.809987744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.894024907Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:52.970114394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.054608746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.139434621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.214718146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.292086688Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.373514284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.451420176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.527641216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.607284407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.683443431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.759054736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.834393142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.914295184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:53.990450304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.073401885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.162032188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.238177835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.314170904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.394813562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.470354018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.546262766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.622293276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.703170721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.779542738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.855564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:54.931915889Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.007854429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.084903126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.16049315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.239223626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.315206454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.391482438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.467709045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.544175431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.620369622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.696467364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.773426556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.85164877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:55.928874301Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.004903497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.081639006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.157712491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.233413332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.310270506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.394309682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.469651639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.545671427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.630698264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.706301663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.781908679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.857937267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:56.933927583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.010848342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.086254427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.166613944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.242581444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.320038272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.404564654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.480336439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.556190913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.64133887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.717252161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.793383374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.887687148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:57.963702712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.041207925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.121824565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.197740735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.273380486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.349793942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.429189288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.505134803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.581222847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.664783777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.741258802Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.8171703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.904084325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:58.983170803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.061850749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.147906523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.223891974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.300064755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.376224543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.457487558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.533982007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.610812203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.686790965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.76280544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.839104782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.91517417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:49:59.99151236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.067659796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.150101448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.233997933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.312071151Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.388339933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.464816908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.54372124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.621300756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.698051111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.774084754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.856305251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:00.947230905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.026086788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.122495224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.199220458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.301280416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.390030204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.472392911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.580685836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.66459528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.740323063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.83643332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.91424743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:01.995187273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.087204746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.165905746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.242533283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.317998822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.402328751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.481760735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.557791785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.642276532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.723174005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.802533061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.899785186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:02.981789329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.058410849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.142014913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.218848915Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.294233685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.377323087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.453481561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.56450114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.650454319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.726456024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.807621692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.891711234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:03.970776013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.046138799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.133344823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.209105821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.291883315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.368219423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.462246774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.539459596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.615779256Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.693543733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.774577719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.852845145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:04.930828536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.008730006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.08648581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.165838784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.244016897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.320708689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.397297599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.472957603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.780269448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.869875692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:05.946365818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.029282704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.106720456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.182777232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.260229672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.33660178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.416133443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.492674577Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.569770757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.654956277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.742076284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.828923456Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:06.949146114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.027335938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.106822097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.192867051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.277529877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.354064866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.433474992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.510935752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.586663979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.666537854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.742364323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.818367402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.902878322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:07.978732024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.056277008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.142069414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.225785221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.302843927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.385285064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.462062839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.537799578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.61513672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.691176567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.767694595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.843348805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.920930142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:08.997341609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.084792946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.165824657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.244993755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.347482352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.428194508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.530317053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.611789217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.690880075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.767824731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.844190437Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:09.926625525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.003784584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.082952594Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.162807235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.239360687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.315615383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.391355034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.475400987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.55362121Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.633929809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.709842581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.791787166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.873140193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:10.951964679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.035678212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.112055917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.192631015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.276837161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.356968829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.435648705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.518056175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.59387893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.672130289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.748918495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.825150214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.909522603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:11.986098294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.061834136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.149639267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.22517869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.300916932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.384404478Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.46110625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.537039566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.613993981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.690597673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.766481356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.841881225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.9173978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:12.993204555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.068922443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.154376507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.23398228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.3113655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.394033388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.469551307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.545460174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.631042143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.707679178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.797420235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.882610328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:13.958202168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.034696513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.111562638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.187212686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.272058198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.34909575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.425034345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.501560306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.578078683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.657128258Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.734546773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.812058634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.889218523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:14.970344697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.055414532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.131896684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.2075875Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.283415405Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.359518865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.439281919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.51530589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.592164015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.66818149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.743898226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.819338447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.89660896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:15.97440588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.050233113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.126770753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.204752346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.280726429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.364379095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.441165698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.520172839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.598264321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.675983928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.751636886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.82812371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.910509066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:16.986165864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.062491214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.156084633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.234733145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.310634298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.39487849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.472179435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.547962987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.635386607Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.711823382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.787665078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.866347351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:17.942010325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.017689972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.097344959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.174431661Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.263824007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.350771077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.433781911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.516117857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.593185326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.670586944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.748537048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.824641467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.908843418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:18.985154623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.062240621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.149645648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.226186487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.303155651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.411474068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.504695705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.581606341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.657444388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.736566217Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.824227631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.900944248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:19.976761815Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.053693859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.140299676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.215769463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.291770775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.368959782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.475767397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.551892295Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.638025787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.713849754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.791313131Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.867105769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:20.944082965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.020735837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.09639609Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.173384933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.249681833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.326052397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.409720485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.485634788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.561211039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.647146192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.723905817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.799896057Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.883323278Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:21.958806953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.0400497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.117369043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.19421398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.270526624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.346682081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.426044135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.502050311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.579836859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.663976023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.740846113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.817101188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.903565562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:22.979657083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.055542489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.142812953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.218866297Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.294391763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.377872903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.453678756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.529111453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.60774985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.686391191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.76219074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.8755279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:23.951495227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.027700252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.105261965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.181368813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.260560528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.336530063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.413749115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.489848795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.565524406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.641153905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.717658646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.801814929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.879484259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:24.95671192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.032375531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.108827758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.18481118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.261292848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.340317873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.416403248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.49200913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.570018271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.646239264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.72287751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.802172682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.88117169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:25.956946502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.032974788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.109319942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.185335716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.261402659Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.338418892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.416086109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.492785411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.569034852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.654109993Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.73004615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.805473085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.889224627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:26.966107579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.043517449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.132348056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.208474263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.284778648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.362300646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.437730973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.515477327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.592999101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.669518817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.745640832Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.821419451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.907966864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:27.987166673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.06913445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.185045459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.303211822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.403625536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.479442458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.554946834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.640138359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.717345474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.792893626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.875524738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:28.95112681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.026670578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.102576461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.178333767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.254780361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.330537827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.406246908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.486727755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.562817193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.63889511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.836444643Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:29.925971865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.157504854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.241948049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.421341183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.505235829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.58235523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.685315755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.820817128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:30.900362925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:31.201642941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:31.385174457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:31.521165243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:31.607748143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:31.687283698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:31.856164936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.073123006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.160148502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.449048792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.638342388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.718934019Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.830948693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:32.966479794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.045161515Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.131422394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.216255384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.294383051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.381279553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.467921332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.547463734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:33.810649492Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.031765014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.202483454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.293318912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.41747129Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.51268379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.624971074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.706791966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.78347408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.87608623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:34.96931445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.050334853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.366798361Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.484443433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.565049783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.641971515Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.718103702Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.798905862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.8883286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:35.967976603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.078545178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.157867289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.237790495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.314546625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.397489897Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.473271647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.557401781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.644335273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.7197799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.7963039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.878544444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:36.954164593Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.029927591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.114677379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.194271684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.269943097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.345874866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.422908438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.498735885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.574833639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.782908721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.865539029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:37.941803409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.018142126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.094222887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.18051506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.256858288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.335915915Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.41460525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.490168597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.570165147Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.656294981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.733470027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.809165504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.901859861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:38.97794779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.05690484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.156157606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.23343294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.309050656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.433456313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.512503923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.588847919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.664724358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.74068931Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.816441267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.894396673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:39.970382073Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.219174602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.296833204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.373933944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.44977403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.525933159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.602139553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.687262719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.768879734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:40.95309944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.289931007Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.388082671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.496697429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.579907069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.664159953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.741009266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.81829052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.902693677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:41.978385665Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.055709255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.141304105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.269186887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.371345924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.448723499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.527592545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.605193034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.685522066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:42.761970733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:43.320823352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:43.467072036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:43.818945239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:43.968501736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.332584739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.453892214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.530501906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.609000804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.713388825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.802793733Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:44.972849276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:45.069324759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.015636601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.093018333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.24959049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.362109577Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.522482417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.717821409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.797065755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:46.891892355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:47.662679913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:47.75298483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:47.829043763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.068712083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.249564895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.333574221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.438378788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.521906348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.610180554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.690459694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.77216813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:48.851289209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:49.311924259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:49.700954539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:49.84926148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:50.803465512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:50.985907939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.095364749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.203957676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.281495984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.362622556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.480576741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.5737774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:51.77161267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:52.435725894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:52.517089204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:52.664030272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.017563731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.126836153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.217491631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.338731739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.419872678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.586549198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.666643054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:53.868150811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.004822483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.085218614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.188010323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.266771587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.388753846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.746632726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.860193227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:54.993241914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.078262736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.154569925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.252938544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.329951532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.421753101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.615808869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:55.749211255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:56.224613173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:56.345222167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:56.433918134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:56.700205587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:56.777903478Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:56.966323054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.070527257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.167486483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.25786842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.344031557Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.430671308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.524594532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.601865507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.707753472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:57.788564166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:58.218041214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:58.297990009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:58.648063674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:58.885074158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:59.125133891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:59.253251287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:50:59.79764302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:00.112867141Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:00.698003325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:00.773855914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:00.870747874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:00.975695379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:01.082913982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:01.696889555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:01.837587698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:01.95109517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.092642346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.170225162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.253071364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.329568568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.542321016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.718504353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.848859884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:02.933726429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.034768705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.111440406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.187414115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.381446482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.481785838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.558386723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.647773765Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.725735497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.882482232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:03.998194336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.074343151Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.262283641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.367800974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.448479823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.545820553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.631971943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.73092994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.836884206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:04.927496574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.014508389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.102264789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.187961837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.350566652Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.462156469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.539085292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.650294304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.729933429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.805619486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:05.882625206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.448175873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.527292528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.610684302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.687428963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.779916934Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.879596154Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:06.96368272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.055279353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.145383457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.226744169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.302785749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.391864082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.473906689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.550518388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.635369634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.717013964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.79285807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.895346024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:07.973825232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.054530608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.14215734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.227930772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.316481515Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.405322949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.481405905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.557195514Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.641856965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.717726767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.793449144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.876726548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:08.95422632Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.039754341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.118073674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.230496649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.306330066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.40120475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.487678925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.56746765Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.644818236Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.721390382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.797755645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.873770696Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:09.952285647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.16160272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.240970928Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.336989368Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.414843767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.491441065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.575549037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.651975484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.728185065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.810827165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.89082402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:10.966472763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.042615047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.126464328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.213971762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.29271321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.375534416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.466354558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.559424742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:11.942045557Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.069547866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.156181818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.244482763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.359738408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.46032253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.541392708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.625895404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.701473777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.777367225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.860929879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:12.937137763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.027395818Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.103362515Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.17965776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.258663435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.340633238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.453765466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.628976238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.734657472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.836333125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:13.918830647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.010433805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.095863358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.172616559Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.251768507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.347459774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.423504231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.499315502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.586735797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.662558972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.741458917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.817295084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.892925105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:14.97114901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.056768997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.137315776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.22588162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.307922751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.385816828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.471479056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.547378487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.632589509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.709141076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.784988859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.864621579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:15.940751701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.0165911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.092319393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.204555706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.280268543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.35676526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.437003715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.515218852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.599436422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.69325538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.798375389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:16.918320779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.005076458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.09000114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.186394845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.269550548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.346739081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.455834846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.758832562Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.839559438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:17.923059944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.001197927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.077051789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.16207612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.237968798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.313623393Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.396689975Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.476294598Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.55254792Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.636723537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.720758065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.796380084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.879789581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:18.955422736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.034548314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.110608097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.188833057Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.271662547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.349102666Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.428313172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.504289755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.581100618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.657019184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.732985367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.809076383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.885088582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:19.962314394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.038541443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.114198054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.190082187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.268365418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.344899735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.420353623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.497437801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.576005932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.651631246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.727567444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.8048306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.881412789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:20.958432487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.036616485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.134109496Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.221812383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.303574309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.423799826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.52954208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.606781268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.684236618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.762473833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.838096779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.915778403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:21.991245891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.069211647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.15788584Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.234381979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.313368513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.399485526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.478645503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.554917255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.640582359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.718791221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.795367425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.88122754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:22.95675714Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.032402709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.10851062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.184253886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.259653853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.335415871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.421580052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.497413336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.57329414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.661149091Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.738324373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.819434739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.903880277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:23.984819825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.061084312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.149118082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.235511257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.311591167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.387068414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.462663166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.554617426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.630134994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.706564955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.782136891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.858086079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:24.9355213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.011457912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.0910969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.166595907Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.242648712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.318826159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.395620988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.472480937Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.549823709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.62769455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.711864276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.794869061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.872773919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:25.948571265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.025082378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.101915864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.181612964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.257114147Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.333152039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.41417053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.490132454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.566245195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.653022917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.733164727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.809250076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.893396505Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:26.969812034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.045396481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.130635338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.206435467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.281865449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.358378898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.439580783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.518736885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.600480631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.729788197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.807624029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.895577412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:27.971629704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.056292042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.14289245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.21861645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.297354723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.384879909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.470668372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.548174759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.634489052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.710066074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.785758298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.862451685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:28.939766294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.020782673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.097314265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.173563743Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.250512332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.327647899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.404420518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.494674981Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.574170574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.651580097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.727878343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.80397489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.88316728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:29.959431574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.036272194Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.112936075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.188845901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.265677304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.341908925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.417778558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.493596286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.569515103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.645584323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.723962175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.800071298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.878773282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:30.956910396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.035857535Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.115420872Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.192569206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.283272698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.359347644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.435458655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.512491405Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.588673649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.668891713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.744901219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.820408415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.903655409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:31.979280654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.054797355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.139958769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.219940958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.295512891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.378450472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.454007109Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.532769413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.609596591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.686684413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.762849184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.839267942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.915843598Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:32.993809925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.070064777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.155120781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.23066097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.309677356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.397490926Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.482368689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.558165904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.643654105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.72164232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.797420878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.892015451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:33.984278223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.060520434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.145406324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.22207942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.30073593Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.379867997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.47121847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.550153447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.625745859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.701706627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.778689583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.854689295Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:34.9343558Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.013749118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.093130403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.169255621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.245412263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.32238213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.399782146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.480626103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.560220703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.636894886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.71319697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.790860509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.867322082Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:35.944465839Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.021514426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.104546855Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.182077912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.262843052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.338929965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.415476051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.499644876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.57964444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.663417453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.739982547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.816525465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.902575303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:36.978250339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.056161431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.142498952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.219951287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.295602867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.37813721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.458474729Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.533950755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.610203269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.687785014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.764536798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.840431228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.916418267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:37.992314842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.071181464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.159929379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.242365736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.332945031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.416064532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.501279703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.578178016Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.662755357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.738288919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.815265409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.899463898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:38.976700582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.052475939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.138429006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.218654747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.294293302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.371990503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.469092525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.5748116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.652837797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.728976133Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.805118245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.881030883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:39.957340645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.04614808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.121713577Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.197745736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.273745126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.349873574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.425586817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.502630411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.582069423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.658046093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.733838825Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.809624677Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.88530736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:40.960932602Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.036801783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.112562226Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.188092555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.265190837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.341566199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.417149904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.493645587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.56935771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.65689025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.733534575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.809515052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.893489281Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:41.969047578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.045406684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.131304614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.207252291Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.28321504Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.359755587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.435632639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.512902027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.589172971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.671887122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.747625933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.825388925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.909177392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:42.985150765Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.06181989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.147202741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.223455157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.310950959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.398341321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.475258576Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.550926025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.636208396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.713058994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.794899343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.881620161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:43.959212624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.036118198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.112712698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.189395838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.26722347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.345793287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.421480288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.497990531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.574273891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.650787941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.726392861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.80242425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.883971668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:44.960708376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.036656756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.112972372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.189400341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.271733686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.347508176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.432068906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.510639458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.586608126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.662622523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.738479958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.818719232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.894408409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:45.978410445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.055411156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.13075796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.206552674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.283949005Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.360210156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.436887247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.523305789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.599474074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.674932497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.750594089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.825836572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.907909787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:46.985717162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.062328044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.149441985Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.224840886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.302660101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.387342239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.462410769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.539589305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.624696344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.700228078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.775602659Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.85151155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:47.927713755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.003334803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.078741351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.166580419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.243319431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.318691835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.40295608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.480158104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.555461036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.639735681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.72069589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.797295348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.880055193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:48.956537145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.033267996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.109894654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.188423124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.265810942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.342073627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.418186519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.493713869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.570471472Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.647609303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.730118553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.810245536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.886342972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:49.962357623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.038344209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.114498862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.198718913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.275098464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.352092869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.428060095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.503528564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.579129546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.654903457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.730474199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.806400977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.884795365Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:50.961752874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.037832581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.113530396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.189798041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.265419854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.342146224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.420619461Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.648352944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.724997425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.80068004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.884996604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:51.960526001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.038047803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.131740085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.211141876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.286559079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.362943077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.438421401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.514067054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.589412929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.666891883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.742289438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.817741681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.901436478Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:52.977199157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.053007373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.138478093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.214769673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.294001957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.37805631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.454413299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.529797478Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.608766111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.687999035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.764019317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.840990649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.918163902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:53.995889386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.072672396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.159327704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.239953699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.315802138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.391473936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.46721943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.542742585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.618513488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.694043235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.770809125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.846661084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.922135663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:54.997808932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.073661275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.150049112Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.225840622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.308402253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.384125699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.459834424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.535339531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.611055457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.687063769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.763198099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.840807741Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:55.917169529Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.002247636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.078650161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.154021922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.229663382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.305642894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.392282457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.469029721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.545089426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.630792243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.706763275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.78228611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.858501304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:56.939929995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.015754689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.093510956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.16951962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.245174616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.321101167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.408716612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.485232225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.560648467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.645871342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.721403329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.797114165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.8796213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:57.955176166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.033486583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.10949723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.185078017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.277017157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.35262684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.428081801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.507654823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.587949197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.665816249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.741397675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.816850525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.900700905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:58.978726166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.054576012Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.145380611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.222134498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.297873878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.373551081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.453532459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.529073757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.605061812Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.687323887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.762758272Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.838671414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.91463342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:51:59.990126525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.065846033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.141820519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.221699208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.299986359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.375897517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.452940302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.528496128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.604128051Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.679618148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.755195542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.83067895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.906306521Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:00.981872459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.057297563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.132881484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.209284615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.286243335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.362345151Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.438924027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.517220394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.593054078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.6686556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.745609041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.825520785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.908231952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:01.984820172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.060249468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.144845231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.220690083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.297962022Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.382164885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.45770791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.54251529Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.627788212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.704203023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.780057347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.856035768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:02.933668896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.01007769Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.086220689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.165165158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.241020986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.318721698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.402280233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.479034118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.555548097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.640484471Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.720333494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.795835942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.87912369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:03.972649341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.05433528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.145433736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.224584063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.300478706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.376056003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.453609193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.532175929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.607807338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.683707614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.759726164Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.835334436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.910912565Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:04.986705703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.062362808Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.137954793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.213677466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.292177482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.369365995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.453956701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.530050674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.607635896Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.683249257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.75914086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.836042362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.911517225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:05.986881047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.064756416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.149274288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.225104898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.302831753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.387633852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.465003583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.540751857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.621586681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.697691759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.773306143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.849069552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:06.925335111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.001449821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.077027852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.161212728Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.240414447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.316613253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.400398221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.476834021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.553405503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.639622913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.715311122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.793471517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.876615134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:07.952344143Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.029303149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.105292864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.181200947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.258894872Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.335959863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.412831028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.488344835Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.565455906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.650892635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.726325353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.802006425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.887248528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:08.962741822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.043375779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.128285302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.203827876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.279372467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.356556242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.436623441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.512304353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.588282388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.675701378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.751253008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.826831519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.902567023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:09.981066045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.056651884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.132236954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.207777192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.283351638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.367388703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.443041518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.521395098Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.597576303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.673374079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.748921901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.824899744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.900613967Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:10.976816196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.053187291Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.12962853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.20503731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.280324617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.357719466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.433768829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.510415606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.589229767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.666453862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.74206418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.817492961Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.901076581Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:11.976677619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.052405826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.141170941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.216713034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.293504901Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.375873467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.453329245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.536906817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.614851591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.695679885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.771213018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.847925044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.923575426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:12.999430867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.074735869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.159711119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.237220433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.314506992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.398559385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.47398538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.549780339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.635419085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.711554048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.792054242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.876977299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:13.953857166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.029300282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.106111828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.18223799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.257970773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.335297396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.411097763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.486528399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.562518208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.63804094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.713529048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.790144079Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.866016959Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:14.961359328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.043951096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.126611729Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.20354734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.279466012Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.359567545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.436018766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.511923646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.589066427Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.664729065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.741316416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.817133071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.8935377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:15.972248114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.04857303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.12428738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.199906656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.27639695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.356731477Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.434770747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.51657409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.59454936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.670291837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.746217997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.821819641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.905742239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:16.984856945Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.060277819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.148511054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.223984793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.299627717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.385212252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.46140987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.53997257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.622187469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.69879034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.774852468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.853177917Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:17.929650675Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.005991942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.082711902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.164520108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.258639262Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.33422833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.412768309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.488669251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.564798069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.649528354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.726300026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.801777348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.88521386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:18.962084189Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.038274798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.115318921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.197016182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.273111814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.358376089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.434624011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.510350167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.585972483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.661896529Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.739275599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.814682776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.89047383Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:19.966312563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.044065493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.120044196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.195792784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.275265669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.350838415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.426584219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.505848845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.581530969Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.657841611Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.73343663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.813964246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.889897092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:20.965476142Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.041171674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.116820933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.192253549Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.267813943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.346607172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.422049421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.498407039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.574595856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.65917305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.73529457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.81064309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.896162631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:21.971538351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.04708588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.130872538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.206380771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.281723242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.357624343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.433820904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.509540851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.585142557Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.664179532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.740400573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.817245972Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.901562075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:22.979170587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.054445473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.139119148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.21434197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.28978905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.371337859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.450159471Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.525710552Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.601510692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.676974956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.753731746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.829405421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.911808799Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:23.993840046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.074709167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.180444827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.257846168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.335736442Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.414533029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.498061955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.574759288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.651917298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.727734526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.80343092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.879143027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:24.955162624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.030524455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.106160432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.182428032Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.258929811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.338170563Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.414816567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.490721795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.567021779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.64366804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.720183066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.795814371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.872046355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:25.947938719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.025713279Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.102584597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.199699076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.275711473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.352726633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.428677845Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.505026854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.580851793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.663776423Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.742598962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.817919736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.901234707Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:26.985870428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.062422543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.15068819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.226344807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.303130204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.387301056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.626715711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.541856756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.463557775Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.703155984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.784192531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.860567459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:27.936080618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.011561873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.088736522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.170092463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.246022299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.322857936Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.410370359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.485976415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.561446277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.646463794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.721804311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.79736947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.880828538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:28.956877191Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.034326018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.110349326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.185818644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.262131779Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.349633162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.425875864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.511174503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.586501676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.663054653Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.738416738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.814077738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.889893876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:29.965464763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.042914102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.118674687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.19409466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.269689387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.345292851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.421026715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.496435328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.575285866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.650871793Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.726472888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.803557999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.879180246Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:30.954798942Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.030520166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.108361861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.183861162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.259373072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.335150713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.412497362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.48795932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.566476893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.736595157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.814434163Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.89766126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:31.9730452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.052021819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.137485834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.213173778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.28933011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.369710455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.445193884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.521140263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.5970476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.672583702Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.748024507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.823624417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.908710957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:32.984162385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.060119387Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.145840493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.221410419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.297041177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.381285948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.457102212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.538234117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.615489181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.690827296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.766409734Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.842474705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.920581362Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:33.999405978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.074702908Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.160486319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.2360965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.313525134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.389778714Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.466412491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.542048113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.617658231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.696388062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.773354962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.850704842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:34.926659092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.013975894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.090937866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.169193004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.245039028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.320588505Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.396641411Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.47223188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.550146406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.625709035Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.701482546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.77862452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.853966986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:35.929439598Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.004976723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.081630819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.157045126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.233005679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.308596148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.392069805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.467457167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.545355757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.630353398Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.705606807Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.780902169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.858171376Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:36.933586195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.009114615Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.08686437Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.169047773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.250290014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.3274997Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.408936886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.499406041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.575125791Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.659909573Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.736161681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.811583988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.896188888Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:37.974452633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.058191412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.142774424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.221248795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.296730014Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.37869847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.454122312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.529902798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.605978232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.681587004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.759714939Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.835256287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.912492597Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:38.988090137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.063720701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.150583161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.226392671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.304203034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.379702237Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.455475523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.530855173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.606374536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.681892107Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.757451086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.835445932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.91089979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:39.986415057Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.061860307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.137985372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.213720865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.289986764Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.374923826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.451880932Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.528579636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.604566459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.680150303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.755711714Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.831487303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.908018293Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:40.983561784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.058842712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.134525692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.215888924Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.291475679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.373994636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.452367821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.528334484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.604601406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.679933983Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.755342336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.831192134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.912008768Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:41.990945127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.066389736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.156901801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.232439948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.308661493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.392730386Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.46806277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.546594452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.630296781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.706247731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.782113529Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.859582384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:42.935364117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.01140166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.089276663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.166510987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.242116749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.318109364Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.410900589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.48657448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.564237224Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.65144903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.727134058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.803680694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.887272302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:43.962930865Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.038749781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.116227019Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.197387049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.273415087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.353651651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.429776138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.507133663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.582771522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.658912202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.741086034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.817719327Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.894513486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:44.972080485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.048347662Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.126285544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.202831572Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.282082429Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.361122947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.436855974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.517253275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.607342806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.684532009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.760412526Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.836335731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.911953813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:45.987350485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.062455569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.137847536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.212937804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.28836798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.372826859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.454628175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.530099247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.606307895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.682287516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.761422947Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.84528598Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:46.927156256Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.004546453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.081046623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.163977742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.239274508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.315308498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.404025502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.479418973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.55451212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.638902263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.71470489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.790352252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.873291819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:47.950684703Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.027756815Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.104232089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.183461921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.268319971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.344186215Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.419819336Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.497408862Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.572987966Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.657772065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.736424162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.814131225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.897800655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:48.973485713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.048991664Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.133761618Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.210394973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.285944925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.362607625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.438456268Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.514033452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.592850606Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.669421177Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.744916984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.820466328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.895895543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:49.971375062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.049994838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.129743458Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.20547418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.280822497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.372826447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.449343289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.525358493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.600773691Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.680106979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.755914821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.831407076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.906687169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:50.982432546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.057840544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.133461088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.211679708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.287394973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.366535842Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.446696498Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.522172656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.598957468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.675494118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.752997402Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.829007134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.91033385Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:51.985857881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.061260183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.145520882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.220998064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.298675909Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.381593202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.457356819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.532937906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.61315213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.690089104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.765937394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.84330026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.91876173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:52.994745765Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.07063204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.155551433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.230870373Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.309066048Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.392980183Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.468290195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.543756624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.62829723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.704092623Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.779822031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.858249516Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:53.935167801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.010915162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.087796838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.165440634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.242568489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.325377684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.401369687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.479275758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.556094778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.632083964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.707895197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.78363459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.859443519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:54.935211135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.013141046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.090593992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.166558122Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.243428342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.318864627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.395400603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.471262876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.557602092Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.633095497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.708989739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.784877708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.860388874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:55.935831718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.014492101Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.092343547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.167904312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.243200243Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.318515022Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.402542885Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.477956001Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.554277351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.639482026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.714669284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.790123424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.871393946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:56.946593332Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.022153138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.098001586Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.175760326Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.25252424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.327926956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.408973507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.484777283Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.56052349Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.646110377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.724090848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.801237454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.883851574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:57.961505929Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.040180647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.125013542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.202150867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.280483886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.356762898Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.432492401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.508569235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.585506015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.663610646Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.740388544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.816593252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.900247894Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:58.975749331Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.051068173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.135302757Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.211072548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.2892391Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.365010298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.441231038Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.517236063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.593090271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.669633446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.745124706Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.822673811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.898675861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:52:59.974260305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.050892313Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.126584023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.202061202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.277717647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.360117844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.436328823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.511867603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.588340249Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.663996118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.739585587Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.815163567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.890635018Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:00.96609831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.042888111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.118541388Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.194614445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.270059784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.346354859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.428439276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.504642927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.587285973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.66543982Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.741570062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.817022345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.900636538Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:01.978473358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.054105034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.138497923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.213969789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.289538809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.371279542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.44676344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.522732496Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.598420877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.678157333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.753917138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.829401773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.910548996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:02.985925469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.064554137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.150029404Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.225565975Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.301009041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.397934414Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.473889421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.553908375Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.640789162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.717875381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.793496625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.877688167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:03.955575419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.03095234Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.107327895Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.184649957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.26116225Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.337188585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.414114227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.489855695Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.565592172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.641273064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.717029669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.792698049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.868200796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:04.945150789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.028198671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.105734814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.181694013Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.26088355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.336873821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.413193087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.488960828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.56906871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.644979205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.720850371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.800784203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.876592648Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:05.952492806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.029174541Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.106621083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.182184789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.258795642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.339023878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.416289106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.492302417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.567960108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.653267469Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.729156778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.804948231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.889152636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:06.96468207Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.041714624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.127574182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.203133216Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.278736026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.354850394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.437335836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.516681086Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.592475771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.667998484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.745403489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.821283711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.905561396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:07.982724223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.059070145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.146418774Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.221807886Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.297312039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.38083778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.456805682Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.533520856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.609937754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.685758263Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.76114955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.836587399Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.913246636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:08.989490156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.065927471Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.150925739Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.226877513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.302523203Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.380080401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.455516137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.533233561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.608864467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.686413089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.761866681Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.837597652Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.913700371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:09.989248716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.071526636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.14707946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.222826463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.299139168Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.374557111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.450037744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.525938956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.608159851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.684137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.75963024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.835296634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.910876499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:10.986411852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.064586912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.142097837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.217617701Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.293042685Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.375191962Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.450629522Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.527539416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.60430883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.682701524Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.758108747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.833780389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.912868834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:11.988205528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.064470488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.150217883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.22833179Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.305750298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.394889953Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.474756134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.550155036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.634587762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.712898119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.790491252Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.873564155Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:12.949225205Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.025646998Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.101213358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.176556356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.251942202Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.331775422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.412586669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.487997028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.567567782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.652270749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.728471036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.804750555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.900226276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:13.975465625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.051789944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.137078422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.213913403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.290405596Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.368606127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.448843512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.524364239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.601023474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.676582922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.752435876Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.828355328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.904760736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:14.983237846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.059078737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.135071244Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.210592547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.286233499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.361829235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.437879823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.519967819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.595590851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.671447389Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.747883294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.826514869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.902356655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:15.978009Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.056710752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.132080053Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.208159089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.283563974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.360174952Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.438235321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.515172543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.593824054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.670533657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.746053935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.821799944Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.906873539Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:16.984113099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.06006999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.147352887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.222751308Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.298388676Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.381579786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.457341827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.533596801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.60983683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.688845945Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.765317433Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.842050172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.919116866Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:17.995489186Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.072321797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.157362175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.234662247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.310373823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.397650608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.473606986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.553573295Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.639510417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.715147176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.794166083Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.876686306Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:18.952285753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.028211763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.104465424Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.180465322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.256331588Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.334061008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.41323134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.489305223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.56512848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.641217371Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.717092213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.796527251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.873013523Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:19.948913708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.024896455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.101843467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.17771066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.253591453Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.330421119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.406784413Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.484224039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.562919805Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.796467078Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.882863021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:20.958399394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.197154624Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.299731824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.386135094Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.472083096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.547684302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.632484484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.711648287Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.788490785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.868761192Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:21.950508446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.025889585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.10273554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.178310345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.253694204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.339890432Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.417707788Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.493893064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.569397628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.654861113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.730405165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.806443591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.893215954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:22.96874647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.044652063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.128773645Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.204702021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.417111822Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.492785444Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.576043081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.660359417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.737014041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.812872849Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.897613061Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:23.973197914Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.049052786Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.137251114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.213679687Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.289779233Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.365715418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.44206511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.517943758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.594099144Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.672612316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.748338066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.833389577Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.909374754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:24.985525628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.063270119Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.14047262Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.219919817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.295839873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.371824473Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.448774299Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.524942166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.600939054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.677673711Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.755853342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.832192794Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.909084124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:25.985466873Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.061960182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.137655211Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.217706318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.297388044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.380541935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.457275535Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.533066245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.609142718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.68607056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.761661652Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.841801304Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.917358187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:26.993241826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.06943622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.156774507Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.234405715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.310769999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.4125381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.488048103Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.563837756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.648778961Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.730551046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.807462247Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.891025422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:27.970220391Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.046306528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.130082536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.205477754Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.281248783Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.359150426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.488586847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.566104902Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.653009039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.728744484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.804681819Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.887885406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:28.963262511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.043387889Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.128929708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.204529087Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.280269556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.356633999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.432886377Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.512624135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.588318683Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.668926722Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.746837806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.824288436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.901242165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:29.977411534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.054230798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.130557832Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.208094863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.284117511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.359726137Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.435787857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.514951081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.592430127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.668756138Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.746246416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.822503658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.898400672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:30.975585891Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.052108735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.130309229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.207148204Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.282756767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.359875777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.438544276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.515170353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.592286771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.668555149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.746368214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.822257228Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.906710042Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:31.98334172Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.060830621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.145634063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.223045844Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.300802397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.384071935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.459553136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.537033366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.614243193Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.690111406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.766082276Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.845440029Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.920985871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:32.997278408Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.073555425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.159654528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.235646614Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.311849166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.396063513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.471535882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.548079718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.633306716Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.710076058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.786844824Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.864259772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:33.939795374Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.015562785Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.093935503Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.169966054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.246000796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.322151475Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.398607277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.478131752Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.554726052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.630838778Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.706883633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.783229322Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.859213311Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:34.935187925Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.015681561Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.091218922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.167733317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.243956892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.320036307Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.396363787Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.472369185Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.55081592Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.626834213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.702864379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.778822672Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.85474058Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:35.930916348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.007368406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.083728846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.159707651Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.235992987Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.312783833Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.39724599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.472831446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.548932589Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.637337378Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.713367544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.789975219Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.873768121Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:36.950038257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.026106055Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.102212989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.177866158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.254189286Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.330183995Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.412066604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.488030945Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.56404319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.650059218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.726853487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.803392266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.886664874Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:37.962105977Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.038747476Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.115955317Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.191490149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.269420781Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.344829436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.420701199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.496730115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.57293753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.659400571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.735699955Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.81354809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.897500353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:38.973451253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.04946257Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.140621979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.217153428Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.2935235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.371547446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.449970851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.525745045Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.601968235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.677834654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.75385941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.830023656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.907355882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:39.983388382Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.060586463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.136583731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.2127474Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.289385347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.365420759Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.443696738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.519485108Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.595624617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.672198115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.748743804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.825339158Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.901918512Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:40.97814407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.054631583Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.130265551Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.205965343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.282832699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.359222291Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.434589568Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.511662527Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.587431024Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.665430264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.742435798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.818474282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.902907381Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:41.979969171Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.055822021Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.140515506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.216630502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.292667066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.376915139Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.452980631Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.531250401Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.606814Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.682233213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.759308667Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.835488208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.912290636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:42.988389056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.066069348Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.15174806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.229563329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.305542292Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.390679301Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.46843521Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.544359229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.628317986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.704016658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.782303004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.858607698Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:43.934317346Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.012241097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.089938989Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.176659438Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.252856259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.330280068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.406139125Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.482063655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.557772343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.635528316Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.713463074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.790345054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.86632056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:44.94204816Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.018040434Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.098178095Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.174028352Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.25271467Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.328436253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.404265806Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.480108767Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.555814638Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.632446887Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.70838636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.788414324Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.863883169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:45.939257357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.015782628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.09345156Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.168899508Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.24431152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.323815798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.407037074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.482414654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.55976259Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.650735595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.726121654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.802054439Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.88661797Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:46.96208499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.037792941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.114694184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.190409655Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.267313394Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.343321731Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.424748365Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.500847392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.57647547Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.660376113Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.736565829Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.812676407Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.888362534Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:47.973881882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.049107715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.134645047Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.212103927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.28825777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.365928077Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.441962751Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.520217415Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.596103863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.672581166Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:53:48.748512894Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:48.824439759Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:48.907358152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:48.983502682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.061088348Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.149240747Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.226486824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.302939198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.378496331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.455463686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.531318421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.609074488Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.686800283Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.762475401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.840103467Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.916990597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:49.993566268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.069464171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.148787998Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.225026162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.301052067Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.377239509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.452996835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.528838418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.604826435Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.686676336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.763183302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.839759101Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.91676812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:50.993455376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.069674306Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.145538673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.224641314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.300889301Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.392655752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.469578306Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.545828501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.631515689Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.708501444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.785618144Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.86282518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:51.938854989Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.014786045Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.090909454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.166929855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.242821261Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.321708923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.405503868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.48116644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.557359835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.64201114Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.717800914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.794911885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.878239337Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:52.954269881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.031480822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.108892596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.184827811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.26086082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.339516159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.415152395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.492396807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.568475096Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.653757959Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.729511445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.805331939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.888778367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:53.964768623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.042315566Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.126734549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.20273642Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.278726324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.354683075Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.431293784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.507406921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.583464057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.65963361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.735582393Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.812476658Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.888799173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:54.967229037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.042734328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.118552549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.194944312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.271220554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.34728905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.423677933Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.512798756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.58915263Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.664651072Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.740971827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.817743754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.894856165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:55.970857044Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.048768054Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.125090217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.200823893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.277016646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.354189153Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.430232336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.506131934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.584988554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.663894967Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.739409473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.817453797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.900618461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:56.97778508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.05452491Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.143159135Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.219214414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.297150097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.379992998Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.458163275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.534529053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.611690456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.689953309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.766147278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.842002203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.917987881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:57.994733472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.070910992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.157471243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.234754534Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.314380026Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.39871267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.475211569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.551537923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.637759162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.713822633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.794670601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.878023875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:58.95366379Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.03182437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.108840907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.185078683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.262436055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.341436676Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.417837174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.494153895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.569756497Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.645958753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.721593035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.797861052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.874277934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:53:59.949933081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.025566275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.101691794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.177756544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.253758318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.32984486Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.406020748Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.481558741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.559326708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.635620837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.712142744Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.788199782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.864035282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:00.941911859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.018224964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.093677196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.169306357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.245250914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.321463506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.405622483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.483442323Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.559810948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.64573308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.721664356Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.797939892Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.881605841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:01.957223674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.034812312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.111985105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.189695887Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.266928137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.343339642Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.419716459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.496079452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.5743064Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.659093863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.734916466Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.81091984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.895474021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:02.971428209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.046929881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.133639988Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.209801506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.286722968Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.365831781Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.444554766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.520781949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.599921002Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.676467292Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.751984644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.828667448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.911789646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:03.987507159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.064427405Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.155688599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.232007622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.308219893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.383964703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.459875946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.535801206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.611877667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.689857348Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.766137299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.842610597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.918298606Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:04.99427257Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.071842966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.14777869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.227163697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.304752013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.380923195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.458706874Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.537785893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.614754171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.691254573Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.768774056Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.844949014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.921044324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:05.997810072Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.073816131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.149440299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.224946866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.304927783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.38842384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.464030344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.541452898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.625820388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.701712142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.779228746Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.858905627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:06.93459434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.010324397Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.086337913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.164220248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.241373231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.317376955Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.404471384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.480449923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.556481615Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.641826523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.718398956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.794422616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.877849776Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:07.957532033Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.036362601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.113372799Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.189914256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.265618456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.341701028Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.417708335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.494911271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.571241558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.657801133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.733276627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.811205938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.897534471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:08.973558291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.050765354Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.136423256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.212589157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.288857363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.364558458Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.450833295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.526777305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.60765663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.684127046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.759795917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.835230995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.9111175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:09.987336042Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.06526788Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.145199707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.221284455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.29756258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.373694944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.45042869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.526557278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.602888268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.683331365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.759587218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.835285561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.911179555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:10.987851733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.06411181Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.14107007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.217281506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.29336315Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.376715843Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.45472173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.530590059Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.607343837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.683482505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.759564052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.835563007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.912834294Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:11.988472797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.064968364Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.150059603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.226221343Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.304606241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.388683454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.464082914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.540774259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.62625923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.70226756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.778201042Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.857226363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:12.933093347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.008525128Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.084041325Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.163362168Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.239491203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.315833361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.404214169Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.480273316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.556384142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.64210038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.717778594Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.793541482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.877518821Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:13.964120571Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.046474214Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.13227346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.208098459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.288226639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.365957738Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.447400683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.52372124Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.599641217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.676092399Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.752168729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.827836671Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.904015882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:14.982809009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.058831258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.134700514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.211301681Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.288031138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.365878174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.442603759Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.52062638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.596698646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.672674047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.749285007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.825251608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.901247841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:15.977339115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.056967161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.133520423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.209553457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.284995444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.362310442Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.438904153Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.515716298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.593176578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.668713766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.74454779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.822407402Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:16.989491349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.065415805Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.151499053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.233868055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.309453659Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.393623031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.470704907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.546505649Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.631771481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.708246086Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.789712839Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.872805208Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:17.948356828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.024535462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.101048148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.178394378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.258072663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.336270006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.414914714Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.490490302Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.566358373Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.65347427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.730471569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.805958868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.890724022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:18.966566012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.043663024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.128578195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.206394189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.282027954Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.35785596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.434630312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.511871357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.587794532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.664489779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.750547266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.829908268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.906444506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:19.984016018Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.060394589Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.136850442Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.213065236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.289078075Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.364682687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.441460431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.519655501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.595814326Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.672019296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.747724069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.824251634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.900393083Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:20.976396675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.055552235Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.130848939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.206812882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.286772706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.363514609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.441234506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.517230993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.596225975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.672285823Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.749426866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.825576251Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.908633515Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:21.98500991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.061053118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.148049013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.224903525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.301081038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.384957541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.461580307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.537793948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.615831576Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.696459342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.773181309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.849267077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:22.925175531Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.001221811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.077403291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.161277043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.237807423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.313599908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.397224344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.474021223Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.550068655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.635190546Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.710427825Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.788873457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.869933964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:23.946204053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.022779938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.100124246Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.176185405Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.252457159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.330836518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.407243184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.482699857Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.558729368Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.634920033Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.71158891Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:24.787847287Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.064712489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.143493224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.219380011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.295522831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.37302989Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.44944065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.525968051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.609009085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.685320324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.762028431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.83762347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.913714578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:35.989970584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.066077405Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.142385795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.218314661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.294487754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.378097755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.453865371Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.530564838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.608165849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.685096006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.761088201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.83733627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.91656245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:36.997419623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.074498677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.159343409Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.236822307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.313020264Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.397169757Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.47368087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.549970571Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.63446554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.710997133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.789566218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.872827382Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:37.948690008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.024061716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.100840094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.177813835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.253461386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.329691087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.411991313Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.491948252Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.568009471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.653357217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.729192546Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.804746016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.889670205Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:38.96592621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.041409311Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.125940248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.202058267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.278667972Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.354376995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.432912031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.50878096Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.584602081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.660951495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.737016394Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.81318571Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.889342705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:39.968714806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.044565015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.120873084Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.196337304Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.272465372Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.348765761Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.424960741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.503466592Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.57945069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.655499493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.73166116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.808291537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.884975322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:40.961054748Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.039727065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.115679099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.191898303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.26766659Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.344156997Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.420746957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.496140328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.573696154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.657338985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.733502316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.810021139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.89343616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:41.969320545Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.047454712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.136618335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.212538143Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.288124893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.368590987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.446770499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.522494977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.598895783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.678338795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.754252684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.837569207Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.913624185Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:42.989283608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.06485474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.150457335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.227141151Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.306040157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.389975183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.467008699Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.548302577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.632765224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.71020044Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.789316729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.872289664Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:43.947919742Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.024408132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.101781875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.177452016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.253421905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.33205022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.4086893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.488206264Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.566282894Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.641944076Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.71788206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.793372392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.872041988Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:44.947862115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.024727884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.100406954Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.177120242Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.253604855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.330929349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.40965581Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.486351593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.562727054Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.663759755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.739428233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.814891652Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.890361343Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:45.967431371Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.042676644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.118215967Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.193537721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.269145685Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.345988062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.422878247Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.503844634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.579528151Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.661896472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.737525716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.813186737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.896614173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:46.972074648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.049925899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.135172872Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.210500322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.286399809Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.363389899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.439122696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.516617623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.592718616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.668934971Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.7442965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.8202365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.904932012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:47.980509704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.062310978Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.156645627Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.244078542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.319384807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.403503193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.479683419Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.555833628Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.645044801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.723348152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.798416655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.881618071Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:48.957723544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.033476918Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.110322782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.188495923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.264564915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.340757877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.417337114Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.493407034Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.569509499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.645359417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.725767013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.801871878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.878057767Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:49.953510945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.030840142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.107148432Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.184174234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.261094307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.336893952Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.413283139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.489615046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.565614949Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.641693701Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.717808165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.797205511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.873528713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:50.949672362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.025411975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.103370265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.17953289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.25566617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.331976412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.411251613Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.486788535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.566552284Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.652103195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.728823233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.805017122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.893367006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:51.969645472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.04678785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.131115549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.206942682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.2832623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.359866433Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.44028382Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.5176382Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.593979226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.670548831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.746365852Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.822353818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.906922192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:52.985677706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.061713641Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.149884002Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.225338939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.301097719Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.384977605Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.46086173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.539835103Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.62408424Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.700139407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.775826571Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.851726728Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:53.927987945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.005138899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.082821282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.163312174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.238951624Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.32717565Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.403163552Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.479436769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.555219037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.634634717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.710843198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.787119903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.863427104Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:54.939788482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.02020798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.101029467Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.179146734Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.255523472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.330890535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.407292137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.485647231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.562087585Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.63854426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.715067591Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.790477375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.866204602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:55.942248504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.018178005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.094155827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.169693484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.247534844Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.323843261Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.407652105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.483099361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.560108201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.645781064Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.721574979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.79922245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.882629946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:56.958801593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.034665845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.111124343Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.18962139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.266822039Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.345222221Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.421509069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.497284712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.573608489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.658394367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.736681875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.815336203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.899826398Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:57.976018077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.052118108Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.135963016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.211583457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.288738442Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.369900123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.44667616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.522361593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.59867881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.675865123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.752630632Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.828733318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.910953889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:58.987082688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.063249278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.150263466Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.226540074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.302745417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.379523885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.457464478Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.533953119Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.613179837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.688689108Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.764483599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.840919984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.917021838Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:54:59.99592852Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.072345673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.148197156Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.224228449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.299949947Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.37582207Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.452167126Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.540966035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.617775768Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.693467825Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.769512398Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.845283305Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.921820491Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:00.999195189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.08226412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.158496727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.234156816Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.312570596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.410954274Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.486664955Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.562603127Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.6494456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.725133625Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.800640273Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.884819999Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:01.961063198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.042410032Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.12693437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.203362498Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.279278493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.355819711Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.437194065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.513422159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.590594167Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.669218061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.747182461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.823181561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.908178447Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:02.98361319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.060703884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.147445876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.223784915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.318129927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.405257235Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.482864639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.560363754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.646209704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.721628798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.797003764Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.881124705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:03.957516193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.041960113Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.126315457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.20513612Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.281061331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.524222142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.603998431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.689946271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.765950266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.841824244Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.919381984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:04.997920437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.075254013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.177363647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.257444739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.337266596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.416457696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.495422873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.572358941Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.649970633Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.727200272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.803206764Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.879922318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:05.957043284Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.032873294Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.108922185Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.184886244Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.26464074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.365225078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.454568183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.530536018Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.607175443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.683072429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.758520834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.83735481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.913059474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:06.989082157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.070773217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.156847073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.233951206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.310339109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.396115106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.471458326Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.547333423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.632164547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.707564247Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.784225977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.860694424Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:07.942540109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.020673245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.096749464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.172711123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.250443134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.326173078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.425579099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.503517129Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.580085289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.662870504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.73844739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.814748731Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.898563716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:08.975649417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.051533475Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.138564203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.214244226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.289713719Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.366455321Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.463691368Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.544292272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.624699734Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.700983763Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.777615796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.853615374Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:09.929408646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.007784792Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.084357688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.160130479Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.240451637Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.316768882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.392487273Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.469254282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.545829866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.624879874Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.703165363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.778726345Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.85606584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:10.931613605Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.00766288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.083521144Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.161401284Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.237027578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.31285285Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.397197439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.472738901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.549032561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.634227239Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.71215794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.789183608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.872618588Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:11.948785335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.024256203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.101782676Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.177216136Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.261122736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.336613189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.412754719Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.488351829Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.563806601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.649738533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.725255418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.801033361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.884420884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:12.968041754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.044441911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.129376778Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.204777085Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.281851681Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.361494655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.437311798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.513290287Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.588635553Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.664182198Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.739789419Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.815333408Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.900029904Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:13.975769414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.051750687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.140162516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.216284046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.292790796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.36832896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.449918161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.525631271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.601396638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.677037171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.752951947Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.829114437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.904973693Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:14.982159009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.05875824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.134819321Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.210601648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.28642695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.36210678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.438343095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.521817914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.597557552Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.674235631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.750498859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.82619968Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.902139512Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:15.978408051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.056222494Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.131794386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.207578856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.283254781Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.359988445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.436458842Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.512832694Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.591906797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.667727812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.743565306Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.818915756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.902925013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:16.978938093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.054891493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.142267343Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.217648224Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.293240148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.376067889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.452959602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.528742184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.605641065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.684212794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.759767342Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.835695429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.912494277Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:17.988219099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.064292339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.149417446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.225281469Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.300822992Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.384692662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.460783951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.537130186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.614583473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.690139652Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.768913784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.846553184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:18.92959363Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.009065945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.113827248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.189822919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.2655623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.343552615Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.419930755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.496784931Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.572843803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.648449167Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.72419754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.801569673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.877255101Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:19.953303477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.029140779Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.104950464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.180776374Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.256462314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.335632193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.411925275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.487543855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.563472741Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.639786944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.716195259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.792838841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.890515561Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:20.96690858Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.045839672Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.121635917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.197426434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.273049237Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.349221454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.427566301Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.503486707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.579338472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.662245412Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.737820599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.813506123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.897397265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:21.974021454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.050442473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.135307929Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.212076791Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.288395121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.371693905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.44738666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.524517542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.600879841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.677748512Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.753536757Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.829414762Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.910603477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:22.987992569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.067658037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.153106121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.231085492Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.306435812Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.389667234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.478523641Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.554676177Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.641067215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.721569619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.833283406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:23.974717713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.152598912Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.303280928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.379174549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.461258152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.582448801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.65837855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.734895666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.810732006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.886486298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:24.962246094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.104757308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.18662158Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.265328861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.341794328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.41859007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.498674388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.617108498Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.698815969Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.774803094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.851160272Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:25.926800482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.002503509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.078494923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.154358015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.346774526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.422578418Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.542426301Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.779169077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.85667497Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:26.932529806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.016266097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.164804537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.240376267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.31614339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.400071906Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.477592071Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.57303107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.657385511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.758815066Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.842358298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.918219471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:27.994250148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:28.073241399Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:28.157923875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:28.233840631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:28.64655236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:28.88646595Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:28.97675149Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.090780753Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.221421063Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.307489184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.450395951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.535787842Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.613438471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.688965207Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.795790911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.872227993Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:29.949637052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.02679142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.257472821Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.348516448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.437399957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.545384328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.623485265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:30.962143965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:31.054687351Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:31.192549971Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:31.269705395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:31.598523932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:32.194384134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:32.272758738Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:32.68638295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:33.197060958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:33.355356613Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:33.645321353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:33.722694923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:33.983949201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.092207622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.172952073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.250459819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.388423943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.615938718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.700308549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.787258597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.864139586Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:34.974469547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.051911501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.129387951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.254250472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.331370535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.408422404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.545943483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.665402559Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.748215158Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.835728316Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:35.948412444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.03006196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.110934923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.187891688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.26454413Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.341491646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.419295587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.495493337Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.574003365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.660296702Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.742031978Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.820892154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:36.939590294Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.018683848Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.111741508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.364522003Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.449069691Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.558930654Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.644374639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.744018061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.820973737Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.905036332Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:37.980478266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.056376331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.140827762Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.216487265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.397097091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.549814864Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.638375551Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.725778691Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.803637384Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.89003469Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:38.967816358Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:39.060943299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:39.146350163Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:39.223369679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:39.829312079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:40.08650884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:40.194699033Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:40.275656061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:41.157697262Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:41.590232465Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:41.665924063Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:41.741458157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:41.839877501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:41.916486453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.03331638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.117752578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.194208408Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.311160416Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.444593067Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.52978684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.609361421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.822849234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:42.926153395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:43.051228107Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:43.207527673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:43.741545863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:43.81827856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.035572554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.261396008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.440445622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.523871121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.607737712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.775294157Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.861441667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:44.952652011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.113705191Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.190498463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.266814227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.342290047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.449510598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.525502038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.601602184Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.680668024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.760500175Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.837024197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.916405271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:45.99460227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.076329032Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.152453338Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.228924271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.310676441Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.396082183Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.471533938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.547793893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.641597766Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.717539958Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:46.793058786Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.054183868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.139386664Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.214760242Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.29272303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.387138877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.497382785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.576611377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.669572202Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.746136416Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.821965966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:47.909478769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.008679943Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.087289425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.165601464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.244050849Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.319966544Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.405047706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.480719751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.556485973Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.632861801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.716958186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.794605834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.876150801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:48.96073679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.036984713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.130113122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.206397845Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.281940449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.359058652Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.447885707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.524670115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.601301881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:55:49.680597449Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:49.756182325Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:49.832590025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:49.912671746Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:49.988358447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.080924674Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.166040556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.245079354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.320688454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.399269039Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.475256255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.551207502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.627850372Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.70551578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.781271026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.85690003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:50.975627828Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.051543715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.127511986Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.203340384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.280743261Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.360238639Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.43751726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.522606229Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.601181502Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.679885064Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.755771063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.831768582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.911230008Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:51.986764227Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.068143239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.15688114Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.235105274Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.310757893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.393833019Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.474739834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.584052851Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.818540161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.920031692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:52.996762531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.077479104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.161816354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.237590063Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.313958369Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.400728699Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.48258506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.561337038Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.652556691Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.749442097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.834801852Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:53.937033838Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.049059585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.136214462Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.45016422Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.536826068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.679601622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.768146657Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:54.847072269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.01242043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.119177708Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.241462692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.320284302Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.422119004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.498813553Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.574603294Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.727331426Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.816906391Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.913397776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:55.993494023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.072158735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.149061702Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.231208465Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.314806027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.400026068Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.614787484Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.692428315Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.786894847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.864608575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:56.949831656Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.037727532Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.119562067Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.195712579Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.307827957Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.665203548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.75290979Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.829785493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.91464105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:57.990427206Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.068388359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.157794585Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.233375619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.332313843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.412798093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.73457026Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.868775776Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:58.944657004Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.021614436Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.159191441Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.242545735Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.319258011Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.422630647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.517492446Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.593908976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.672037459Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.748061025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.825312826Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.906780062Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:55:59.988473028Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.066102209Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.163321184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.241931431Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.31998916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.440606478Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.523494943Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.699934859Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.793240963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:00.879188466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.088110622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.164007978Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.242281165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.318336347Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.490794239Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.629391253Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.754569031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.831746367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.911539282Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:01.997800964Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.074852443Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.282590906Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.35884353Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.437283727Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.51317497Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.652154196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.740008949Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.817285455Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:02.960824501Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.037250854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.162559065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.24009074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.319052766Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.40447892Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.512692241Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.601670174Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.689498879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:03.92243935Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:04.011635748Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:04.088250903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:04.172449076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:04.272318667Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:04.348684795Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:04.591325265Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:05.310764636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:05.388483673Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:05.530001002Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:05.612986267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:05.879171575Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:05.957080182Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:06.47766649Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:06.606832913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:07.013193904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:07.095228919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:07.171865129Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:07.713871773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:07.885387668Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.169716033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.440297318Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.526947098Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.740052266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.81651689Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.904010647Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:08.980287813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:09.056535827Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:09.446006088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:09.649515481Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:09.765674351Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:09.843902448Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:09.930058015Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.011155644Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.092617789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.169585201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.245525916Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.32392275Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.400261452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.479606616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.556691054Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.632364118Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.708109566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.784172554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.860841531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:10.93844447Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.022130636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.099983145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.176514777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.254226037Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.330819493Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.412848075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.491696626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.572580621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.657581744Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.734081184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.810784081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.894019043Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:11.972115843Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.047787178Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.135397542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.211780245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.287565821Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.369682948Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.445561485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.521467319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.597960518Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.676605162Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.75394333Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.831249817Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.911381773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:12.994485533Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.071792884Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.15756771Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.27895303Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.358306129Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.435493671Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.511570994Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.588240323Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.663982379Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.748144933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.829806567Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.911843789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:13.989340006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.064882059Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.156350509Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.232367127Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.308017694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.392460187Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.468348996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.545457753Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.621879847Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.697771088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.774598626Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.852035578Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:14.93212686Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.008286392Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.084452196Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.160154634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.236098548Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.311807451Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.387485505Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.470932564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.548074761Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.624672025Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.700539777Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.785205152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.861167946Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:15.936939537Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.016402525Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.092256197Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.168221678Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.244161463Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.319801277Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.404617309Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.48340717Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.563194705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.653819146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.733494232Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.809379136Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.892663633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:16.968322071Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.04891003Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.136421384Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.212258288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.288297242Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.371174566Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.446800076Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.524771913Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.601674715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.678734319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.754514454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.83055856Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.91134796Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:17.987357697Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.063094344Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.149275893Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.226410345Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.303134105Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.38727397Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.464583784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.540400464Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.626414811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.711149658Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.786625758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.866787056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:18.944013861Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.020800789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.096948096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.173032266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.250469312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.350664214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.517245591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.70482919Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.786716104Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.865080712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:19.941514069Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.025738991Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.10154591Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.230723911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.385854231Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.488769992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.565321238Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.760160971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.866119513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:20.942520006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.117606713Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.254274963Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.510515073Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.595915494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.671584267Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.747758357Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.83139396Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.913041608Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:21.988743758Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.150252123Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.226949066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.32172161Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.40628903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.481805034Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.560410763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.684079974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:22.785616905Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.134145181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.220216712Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.351376556Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.486587927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.564756756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.650407355Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.750665072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.832154958Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.915400445Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:23.994819654Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.070546923Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.245118616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.336584471Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.415315801Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.51895784Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.677679201Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.76342804Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.910686089Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:24.987110773Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.064301704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.145600419Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.223434941Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.299803208Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.597571273Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.675592996Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.756953536Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.836393642Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:25.945899705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.02207725Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.10118452Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.183094761Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.259258482Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.337561871Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.4141487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.490001954Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.566142027Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.65193157Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.741007513Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.816552636Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.901083223Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:26.976770619Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.053100421Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.140107544Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.217013704Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.294866625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.382036245Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.457676889Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.533770721Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.613421612Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.688957742Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.764532049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.842332554Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.918235984Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:27.994309528Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.07008342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.155729153Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.231326116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.309251198Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.392806031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.468422418Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.544487065Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.629410903Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.706448072Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.782418159Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.858657176Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:28.941050269Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.017972813Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.095670116Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.171726571Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.247255213Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.322653134Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.402298616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.47883146Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.556065879Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.632391264Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.708242662Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.788293684Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.865750601Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:29.941919921Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.01920218Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.094739974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.17072702Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.246836756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.322501111Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.401100598Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.4868487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.565452988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.640986846Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.718474195Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.794026517Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.870002811Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:30.946005409Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.022771663Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.099187705Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.175397569Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.251500809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.328461912Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.411860582Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.498819736Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.583897878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.661640334Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.737627604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.813145621Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.900289288Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:31.975862762Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.053359679Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.139596617Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.221273542Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.297299692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.380861564Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.45652499Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.532350115Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.608875694Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.68573494Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.762934126Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.839120693Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.915434974Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:32.99164167Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.067548395Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.153937878Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.235829782Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.311359511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.395827055Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.471782836Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.547732121Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.632974809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.708627036Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.786803319Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.865933435Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:33.941690046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.01726Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.093502312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.169132329Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.245116719Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.322273152Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.398306341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.474361643Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.550431922Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.626574296Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.702156506Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.777967965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.856904864Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:34.933546251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.009930485Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.087353032Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.163551599Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.239857911Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.316270976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.394415291Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.471576747Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.548084149Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.624197692Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.700346882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.776267367Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.856048017Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:35.933535749Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.009856173Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.085891251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.162238491Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.238300545Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.318160075Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.403086023Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.480220823Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.55614214Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.642282052Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.718113511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.793885738Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.876868339Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:36.95327622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.030654926Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.107221081Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.183374271Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.260148235Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.33617416Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.412303574Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.488290715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.565854863Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.651747124Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.72822147Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.804383524Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.888263798Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:37.964404412Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.0440425Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.13390488Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.209497489Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.285492789Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.362312258Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.437920834Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.513539555Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.589280165Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.666635255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.742701148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.818304221Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.90254117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:38.978263956Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.053585074Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.138864976Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.215227096Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.290764088Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.366399641Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.442378973Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.518521251Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.601145128Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.676637831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.755991148Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.832379284Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.908581691Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:39.98449603Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.060659044Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.137451056Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.212929199Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.289080117Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.365289755Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.441680483Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.51756135Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.593539882Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.669536622Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.746471803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.824951927Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.902338857Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:40.982291988Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.058364312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.134190715Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.210135262Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.285492604Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.363382066Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.439425366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.516241666Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.592589354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.669047314Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.744744723Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.821327869Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.906283992Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:41.982432093Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.058272031Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.144303877Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.220376041Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.29629854Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.382490099Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.459608289Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.535278338Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.612243951Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.688248627Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.765985831Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.841845354Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:42.919413085Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.008404543Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.084988904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.163442531Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.239544328Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.31480106Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.398694356Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.48209184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.557694335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.642833756Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.718232634Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.798887466Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.881335853Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:43.95697358Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.037238457Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.117336709Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.193174342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.268895495Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.344710184Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.427612175Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.504383417Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.583286169Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.658924633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.734821883Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.812024298Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.889102904Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:44.965180188Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.041557763Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.122897145Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.198495033Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.274181625Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.350046266Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.42776635Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.504783899Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.580916511Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.665542006Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.741851772Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.817651837Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.893221628Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:45.968571737Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.04439593Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.121291366Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.206008605Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.281354938Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.360080343Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.436301212Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.512207102Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.587914046Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.663635454Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.742740255Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.818279486Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.902111181Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:46.979916321Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.055608097Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.140222999Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.215585971Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.295439803Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.378464546Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.453939616Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.529539519Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.606116487Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.681688965Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.7572809Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.836182595Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.920809881Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:47.996829468Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.072894335Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.158714945Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.241448933Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.317274341Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.405177403Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.481282815Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.55696867Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.633069633Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.71853248Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.794942342Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.879261305Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:48.955669312Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.030773049Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.107709669Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.184287084Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.268634848Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.344249406Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.420896359Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.499935718Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.576627151Z", "value": 1005.3},
{"timestamp": "2024-03-21T01:56:49.65312447Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:49.728990679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:49.804844984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:49.881019196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:49.956635642Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.036684484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.11290196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.189381454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.265828885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.343985035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.421034168Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.497399133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.574477097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.650833295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.726896049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.803290231Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.879474747Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:50.955520061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.041374847Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.121276583Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.19804936Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.275133116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.356781461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.433082905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.510178182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.585714211Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.665966222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.741804846Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.817308555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.902095202Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:51.979232559Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.056100889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.141523318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.218762051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.298317543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.382958525Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.458735644Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.535776456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.6137271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.689462939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.767333967Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.843826357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.920198682Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:52.996509023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.073336776Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.158804133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.238680332Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.314373739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.399809736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.476040075Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.551903179Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.636747426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.712341824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.790242483Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.873057911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:53.948776117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.02719099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.10390463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.179993112Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.255843832Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.332163868Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.408884068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.484626818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.560893798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.637014824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.713550383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.790162774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.870885221Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:54.946880134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.022335009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.100265749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.176944061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.253136031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.329570756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.406728144Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.482624976Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.558460752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.634776948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.713953587Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.790093269Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.867960616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:55.944124843Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.020105324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.09589185Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.171757258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.247760874Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.323882956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.407237236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.486238674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.562005232Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.646338178Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.721743965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.798145473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.881947981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:56.957834733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.035244827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.112695882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.188673194Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.265525075Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.34184639Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.417829975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.494238043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.573480955Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.657303303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.733429929Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.810153072Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.894010173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:57.970212991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.04642189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.133431853Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.209521262Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.286083347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.364999152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.441460532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.517462357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.593515286Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.67348934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.749592541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.825261915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.906742864Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:58.982655311Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.05892277Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.145752827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.224460885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.300439189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.375969616Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.451602029Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.528466965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.606538217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.682924909Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.760263386Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.835962903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.911790806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:56:59.988987297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.064875584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.140923392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.217057281Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.296402082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.373832847Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.450335764Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.526586422Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.604082564Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.680184837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.75729928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.836542927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.912625072Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:00.988447406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.063990345Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.14059995Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.216252043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.294567009Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.378571662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.454379276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.53042862Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.607233811Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.683874873Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.75998697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.836210171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.915319161Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:01.991364441Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.067918494Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.153749724Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.229911997Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.306427746Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.390294445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.466538767Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.544293375Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.629666937Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.70558556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.78162172Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.857794905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:02.933703991Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.010043162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.085828983Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.162528861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.23788687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.314527803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.39849572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.474668936Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.55214079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.639387938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.714768763Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.790883675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.873519419Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:03.949044789Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.030264263Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.106842443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.182936331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.258605831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.334901193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.411177867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.486717253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.568866463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.645340643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.721411171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.797125119Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.873170142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:04.949609569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.02580669Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.104448923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.180571163Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.256762395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.332507351Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.408128051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.48421093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.560401459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.638820073Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.714536293Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.79262828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.868994522Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:05.944948376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.021530781Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.097571036Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.17619282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.25218821Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.328060591Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.409618884Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.485014492Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.561508768Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.647795938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.726539899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.803234752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.886537349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:06.962479139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.039089575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.12460557Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.201012132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.280226433Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.357261802Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.435073018Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.512185187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.587851134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.664117855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.740222174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.816940291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.900449226Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:07.976917709Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.052953004Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.137880736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.214007647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.289971453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.375580632Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.45193609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.528896929Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.60598017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.681773798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.757423456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.833719969Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.915327222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:08.990829071Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.066250151Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.153398705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.228795049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.304512548Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.380549859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.457272647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.535366138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.612746181Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.688797411Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.764804833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.840600669Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.916246648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:09.993810405Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.069834019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.145774144Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.221951487Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.298075678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.374236765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.451530344Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.529978109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.606150716Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.681976088Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.758102679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.833509359Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.909545517Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:10.98582443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.066360919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.142618135Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.218580308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.294503057Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.378162808Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.454884445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.530847546Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.608898859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.685639888Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.762529046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.838659253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.914068877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:11.989798791Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.067165746Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.155584423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.233196756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.309685462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.393724001Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.469617693Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.545466233Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.630016649Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.708066138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.783980022Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.862600045Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:12.938354984Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.013827264Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.091206634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.170256069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.252032506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.332680132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.409578889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.487325687Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.563462614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.649851511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.727447043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.80400439Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.887549772Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:13.963615273Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.040019946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.124806236Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.202372136Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.279952756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.35777181Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.435230669Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.511644526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.587232455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.66303197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.73892275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.816334888Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.892232164Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:14.967791677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.047161626Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.123407609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.1987788Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.274680396Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.354011752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.42965629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.505653534Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.581266551Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.657468278Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.733537011Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.811908807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.891719016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:15.986413081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.062798457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.141727058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.217138697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.293143621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.376709195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.455863622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.532546537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.609187979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.686299314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.762403504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.838574222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.914544106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:16.991884052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.068712472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.157081707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.233064679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.308540543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.391733824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.468048191Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.550490586Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.634637317Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.710599424Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.78815758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.870732935Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:17.946785956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.022841473Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.107283822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.183193929Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.259202758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.334783294Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.412841965Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.488282692Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.564155903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.65211979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.728008937Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.804213799Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.888277841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:18.964412942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.042514526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.127893109Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.207270641Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.283666417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.359277705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.441179677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.516826614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.592602032Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.669045296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.747872711Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.82523944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.902103156Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:19.978924312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.057455852Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.133681578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.209689477Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.286561673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.363044714Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.438594721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.514604573Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.590408503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.666912951Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.743909948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.823883742Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.900742562Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:20.977824328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.053607234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.129469116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.205369814Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.281329361Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.359216831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.435902145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.512963879Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.589190404Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.664890717Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.742238917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.818724773Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.903983834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:21.980103702Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.055502348Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.141783306Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.218406347Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.294488391Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.377755784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.457505192Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.534436908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.613083489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.689754722Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.766124673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.84207334Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.918219545Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:22.997299089Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.076319146Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.160167248Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.23625454Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.312356328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.397919871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.476319793Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.557847457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.643861533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.719288434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.795117452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.877430819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:23.953484063Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.029203063Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.109787934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.185718456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.262265464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.338613879Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.414654546Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.492117339Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.569594212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.647869748Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.724077329Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.800832819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.876693101Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:24.963203181Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.042128932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.118218271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.194857312Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.270601784Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.346713684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.424949572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.501734438Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.580020823Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.657121148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.733389209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.809833432Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.886952925Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:25.964540007Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.045745012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.121926448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.199857565Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.27589324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.352400599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.429860575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.5065008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.584267403Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.662639517Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.744144556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.823420934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.905507419Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:26.981240051Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.057219117Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.143651115Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.219649893Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.297558098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.382281056Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.458351131Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.535643362Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.614136212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.689843243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.843780786Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.766247977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.921002584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:27.999658092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.076408749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.160335027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.236233452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.318260704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.409741871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.486869012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.562882798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.649212139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.725260294Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.801410785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.884245309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:28.961404674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.037644414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.123454006Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.199699027Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.275205256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.35603672Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.447509758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.526924217Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.603826427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.680307578Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.757685985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.833430008Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.911613095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:29.987706946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.064859782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.141081442Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.217347134Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.294445219Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.370694815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.446713656Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.522627409Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.600377628Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.676414422Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.753461785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.829509683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.905588366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:30.981454182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.058324424Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.135653518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.211472262Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.287757698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.37091104Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.449077262Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.524498946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.600866719Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.680472155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.759458833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.843015251Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.918677289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:31.994697507Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.071236961Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.15739062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.236507187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.312457548Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.397311514Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.473165938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.549114411Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.633829847Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.709680495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.786759091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.869090025Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:32.944994241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.021011898Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.097390519Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.173094829Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.248973189Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.328291678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.409984014Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.48609636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.562037088Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.647791319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.729425094Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.806244199Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.892724196Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:33.968619996Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.047132941Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.134530771Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.210680782Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.287334125Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.363599016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.442081689Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.518663863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.594683216Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.670731081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.746655458Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.822277655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.897881356Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:34.974947055Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.051346251Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.128093195Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.205316527Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.281252583Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.357200256Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.435618895Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.512927029Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.590151417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.668593513Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.745439562Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.821177024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.898276643Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:35.974496798Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.051620385Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.128549378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.20448409Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.280694133Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.357115985Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.433636238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.510161676Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.58631495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.662862467Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.739105598Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.815661148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.90100715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:36.977290537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.054400492Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.140052417Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.215974648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.292860601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.376897374Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.452750901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.528910319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.605430028Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.681021696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.757557854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.833646199Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.913004623Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:37.989367371Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.066863953Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.162232515Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.238062457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.313965776Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.398114646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.47409739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.55050225Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.635856732Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.71412449Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.79040922Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.874495114Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:38.951128456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.027743974Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.104767368Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.180376796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.256431828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.333717016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.409575919Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.488481026Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.564147159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.64340123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.719166883Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.795987331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.872438463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:39.948619769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.024413423Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.101371632Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.177993325Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.253674754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.33036704Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.406411928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.482923285Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.559195215Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.634899972Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.711307519Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.787431928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.866548781Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:40.944581817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.020921299Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.098211831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.175277785Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.25127464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.327950318Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.414595052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.490817381Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.566730972Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.651959467Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.727495486Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.80310645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.886294638Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:41.963247503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.03924903Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.124346677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.200835889Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.276950537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.35527087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.431273646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.509958399Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.585969686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.663209241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.739455923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.815223112Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.898952201Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:42.977828828Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.057615383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.143153769Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.219846631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.296220258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.379477854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.45494328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.533288797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.613950817Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.689606005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.768650697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.853265331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:43.938627939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.015855366Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.09195667Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.170620622Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.246459267Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.323181697Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.398696147Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.474388455Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.550204604Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.628220327Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.713419541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.790290165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.866340876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:44.942583749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.01835833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.095489787Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.172688797Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.253295456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.330854118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.407927879Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.483957213Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.5599749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.636047916Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.711972322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.789515463Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.865029721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:45.941762583Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.021272111Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.097042211Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.172401523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.247841861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.32455197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.405556456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.480932601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.557971065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.643410954Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.719556194Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.794903602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.877836043Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:46.953735584Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.029949113Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.106739926Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.182637836Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.258425024Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.335801123Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.412101052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.48906662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.565354933Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.650658596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.72638012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.802105675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.886836181Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:47.963447601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.050230446Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.136288325Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.212792863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.288507091Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.372410484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.449625974Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.525162408Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.602232104Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.678253662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.753863249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.829798054Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.910925549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:48.989383291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.067078657Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.143638268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.220679516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.29670421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.372547846Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.448639101Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.526699367Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.602899711Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.680352258Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.756161046Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.831609383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.90793392Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:49.983805429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.059521Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.135682975Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.211435666Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.287332871Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.362775031Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.438544203Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.514468096Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.593452082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.671289177Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.74741928Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.824488016Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.900100098Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:50.976413243Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.052033869Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.130704188Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.20592337Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.282118657Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.358168087Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.435712379Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.512245078Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.588465517Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.66621282Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.742328106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.819390538Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.903580142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:51.979797733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.056029501Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.141707182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.220185659Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.295552555Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.379244265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.455229854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.531269332Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.608033617Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.684935663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.764652807Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.84075955Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.917404537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:52.993358062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.070105194Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.156781029Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.232667289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.308801968Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.394797572Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.470581111Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.546409515Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.631636504Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.707438987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.782856219Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.86520878Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:53.940666652Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.016188429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.092358915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.169482819Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.246603683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.323115677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.411136228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.488238116Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.565138689Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.64159577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.718243957Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.794679407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.872783448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:54.955218474Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.030835835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.119175173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.196296837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.274285197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.350473987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.428678925Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.507812383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.583878197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.659601575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.736360451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.81261673Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.889743706Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:55.965598253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.044140346Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.120064142Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.196168899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.272374298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.348463823Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.426128275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.503455765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.583070508Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.664392915Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.740339879Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.816395484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.900717056Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:56.976769237Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.052701705Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.140289388Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.216271456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.292292756Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.376090355Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.452759534Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.528528512Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.60490012Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.682585244Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.758565328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.834589445Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.911244287Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:57.987424438Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.063517867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.151701619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.22799729Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.305116297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.388895271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.464928187Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.542853186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.628352945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.707091167Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.782447597Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.859667629Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:58.935184732Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.010813837Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.086708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.163534268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.242214505Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.318252254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.393940911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.470016611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.547964202Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.625104393Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.70129171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.778557054Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.861842296Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:57:59.937533801Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.014072994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.090047413Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.167856154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.244268402Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.321403601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.397537062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.473945981Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.550163635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.626273736Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.702513726Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.778649171Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.857570979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:00.933820921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.009766956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.085590238Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.161644434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.237437028Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.313503448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.404952735Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.480729776Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.562749917Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.648856945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.724928357Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.80079532Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.884163921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:01.96063681Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.036312314Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.116311987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.192270182Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.268162329Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.344779058Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.428382542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.506687383Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.582774444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.662188575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.738378197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.814443593Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.898334119Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:02.974565373Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.052429794Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.137175464Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.212915097Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.2892948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.372877579Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.448734493Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.524635151Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.602630646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.678682441Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.755607941Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.832138558Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.908985529Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:03.988126218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.064919557Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.153784018Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.229545379Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.306079579Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.382259088Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.458265955Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.534357911Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.610123495Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.693830244Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.770192378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.846075276Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.921877885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:04.997528557Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.073454655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.149196592Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.227413111Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.304610614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.38072945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.456607099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.532802448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.608762947Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.685488796Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.762703387Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.838902767Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.915259718Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:05.991274105Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.067957394Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.144057349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.22090848Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.300636118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.384147536Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.460457574Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.559221169Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.657665145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.736840074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.814820335Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.898779662Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:06.97495421Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.050886292Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.1371234Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.213344636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.292961457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.376502923Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.452201435Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.527818186Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.60564507Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.681642688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.758909599Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.835702457Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.911904237Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:07.991362304Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.067760406Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.153938121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.230207646Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.305931758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.389478376Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.465091831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.541168714Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.626663862Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.702772489Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.779363937Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.857188581Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:08.934280162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.012371176Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.088884159Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.165568343Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.241768747Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.317992448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.393567822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.469337758Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.548893681Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.624627777Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.702291715Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.778487831Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.854483433Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:09.930396506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.006573614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.083921101Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.159754077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.235458476Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.312070148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.387970645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.465296979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.54143095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.623529458Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.701148212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.776967076Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.854332899Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:10.930477334Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.006088324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.083424835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.161608297Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.238529956Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.314733015Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.399968609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.476542328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.552556298Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.637838964Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.716410462Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.792593713Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.875677542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:11.951880858Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.027901932Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.1050154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.181075802Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.262000858Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.338270062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.414860005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.491322875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.567767409Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.653942275Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.730008021Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.806034823Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.889648577Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:12.965115534Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.041257952Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.126416425Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.202550459Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.27821921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.356652306Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.433246665Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.509104377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.585121323Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.662611562Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.738611739Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.81450254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.907954979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:13.98356328Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.058864155Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.145106765Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.221459746Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.297103888Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.373392228Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.455514703Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.532054789Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.608389337Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.684631405Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.761452582Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.837793082Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.91421944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:14.990860135Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.066529621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.142215683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.218136979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.294162948Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.370415064Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.446498249Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.526210942Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.602433745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.678715556Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.755536221Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.833805988Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:15.90992271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.003500461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.08133496Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.157163775Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.233044079Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.309123808Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.393444896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.469497649Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.546008743Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.633794791Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.710711137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.786801939Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.8683614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:16.944813677Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.024290431Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.101737661Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.180444776Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.255890707Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.332577834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.409732518Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.487691049Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.56335727Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.649752905Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.728736214Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.804907977Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.888791076Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:17.965515227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.041067944Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.12611499Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.201967645Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.280187747Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.356351317Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.432006114Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.508266901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.588951761Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.665220516Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.741386038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.820225986Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.904268222Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:18.981213048Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.057229672Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.143518266Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.219984815Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.295716861Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.37348323Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.450428535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.526723946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.602205877Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.678229062Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.754529881Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.832327834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.908196393Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:19.984631005Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.061393365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.137555206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.213639575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.290049259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.36781966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.444105823Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.52021448Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.595967806Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.673355675Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.749493612Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.826431333Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.903302206Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:20.98014783Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.057994327Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.133946119Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.210314042Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.286351498Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.368826327Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.446681209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.522698569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.59877913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.67654569Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.752691436Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.828463545Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.909081653Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:21.986113647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.062014429Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.149977822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.226299665Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.302133855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.385758487Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.462847601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.543389068Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.628643603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.708610377Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.788888481Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.872023092Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:22.947698401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.023982227Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.104885809Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.18104749Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.256802095Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.33338426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.410018074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.48609121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.56171855Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.650871138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.727520856Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.805047862Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.890256093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:23.96576468Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.044674834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.128922288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.209592523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.286296833Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.361829132Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.437798331Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.514058061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.590514017Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.666395535Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.745289338Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.822547509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.898832295Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:24.974719414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.051321194Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.126756212Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.208268536Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.285137551Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.362792526Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.438273208Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.514320232Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.590537145Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.666640745Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.743167165Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.821733253Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.89939834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:25.97528997Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.050693979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.126802859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.202887099Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.27996162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.372760002Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.448968307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.525176996Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.601760121Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.678423118Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.754296924Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.830421292Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.912232402Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:26.988454307Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.065167832Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.152153647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.228133086Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.304588529Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.387879909Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.464589882Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.54068433Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.625352619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.701390938Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.77748913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.854093214Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:27.931188023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.012604601Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.088580136Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.164434069Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.240862152Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.31677663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.403100262Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.479250678Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.556370191Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.642150554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.717771397Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.793662259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.877140712Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:28.953209336Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.029286663Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.108037551Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.184151679Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.259706441Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.343663843Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.428572549Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.505809696Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.581732621Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.65942254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.735765853Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.812218Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.88861533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:29.967610573Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.044765542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.12088671Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.199645854Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.275593484Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.351344568Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.426854914Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.502937137Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.579120257Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.656970592Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.733010863Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.809016349Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.885068876Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:30.961091259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.039978308Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.116349174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.19422511Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.270106467Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.346951865Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.422764037Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.499130359Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.574527199Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.657597648Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.736279767Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.811960482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.897096135Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:31.973282839Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.04920026Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.135641524Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.21351378Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.290801774Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.374591814Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.45130537Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.527170695Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.610606523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.687626035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.763549408Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.844030488Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.919813636Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:32.995974451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.072176451Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.156101596Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.232113962Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.308196728Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.394234309Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.470147602Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.545805628Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.629969399Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.705985509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.782247509Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.858304867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:33.934229904Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.010027612Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.085835752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.162466619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.238507529Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.316484618Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.392892827Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.470266966Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.546620326Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.623243354Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.699095334Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.776522209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.853441591Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:34.929757896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.007450533Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.083915479Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.160045542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.236046611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.315337568Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.391508143Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.468947818Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.544934519Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.620706434Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.696624655Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.772209112Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.848637162Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:35.92498953Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.001756047Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.079294859Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.155319352Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.23197934Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.30786124Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.391302795Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.467406777Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.543576136Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.630297371Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.710377038Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.787908426Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.87135907Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:36.946663396Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.023907901Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.10056568Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.180586019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.256612465Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.333452358Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.410364635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.486259751Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.56226754Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.647910908Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.728943065Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.804868485Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.888616059Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:37.964571688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.040895608Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.125803897Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.201884487Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.278933437Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.355640913Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.432646503Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.508362609Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.584404575Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.662047547Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.738184553Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.817950554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.902938619Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:38.978769542Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.05506271Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.140640061Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.216841324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.292937721Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.371770081Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.447409994Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.523663193Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.600148394Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.680673698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.757099698Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.833160864Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.912175945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:39.988675866Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.075910961Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.151700603Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.227863369Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.303845365Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.379901122Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.457625471Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.533742541Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.609874875Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.68634174Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.762247927Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.838415589Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.914216528Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:40.992513138Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.068133755Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.143503265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.218957288Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.295210359Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.378410631Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.457797268Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.533565822Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.610306545Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.68744564Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.763355444Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.83930128Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.917628322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:41.996934093Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.072678391Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.157059154Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.232942461Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.308625702Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.39988013Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.477315452Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.555268987Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.64091197Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.717152752Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.794712139Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.876911506Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:42.954063401Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.029879635Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.106543301Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.181988684Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.257506259Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.345806035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.425387265Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.502785242Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.578424803Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.66345322Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.739317614Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.816427077Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.901385733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:43.976956653Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.052414324Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.137136402Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.214087559Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.289628686Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.365919773Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.443875611Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.52060395Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.596559225Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.676363337Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.75615708Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.831871841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.91003389Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:44.986385841Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.062037945Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.137831523Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.214007472Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.292999576Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.369411624Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.444997647Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.521010843Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.604462733Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.682333674Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.758515543Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.840029303Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.918435353Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:45.994214979Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.069687241Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.145437683Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.221059482Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.296683874Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.382606443Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.458170035Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.539322319Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.624026124Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.699556019Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.775955106Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.852041615Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:46.932415427Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.009991262Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.085506052Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.164583053Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.242278408Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.318140978Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.402264074Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.481246289Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.557013946Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.642674688Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.719175824Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.794512885Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.877489634Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:47.953534254Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.030370209Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.108205245Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.184603148Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.261089468Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.33733921Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.414523456Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.49173023Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.567868835Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.655694173Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.732798163Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.809643494Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.893880414Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:48.969654407Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.046571867Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.12746834Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.204210534Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.279500554Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.35512453Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.435237315Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.510937291Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.587976896Z", "value": 1005.4},
{"timestamp": "2024-03-21T01:58:49.667785199Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:49.744396704Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:49.820513068Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:49.898301288Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:49.9736251Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.054443524Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.130391663Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.207615845Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.283736337Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.360126111Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.436558446Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.512376791Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.591892643Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.668795862Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.748842503Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.825330614Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.901558915Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:50.977509134Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.054888741Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.131439445Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.207577217Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.286253157Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.368001478Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.444268051Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.521550153Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.597927095Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.67391821Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.750620979Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.826557533Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.9081495Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:51.984268776Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.060397844Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.145927288Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.221904802Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.30873093Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.392372549Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.46889458Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.544918655Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.629877885Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.706253707Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.78206834Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.862385863Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:52.937991502Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.013871255Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.09063972Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.166230223Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.243017505Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.318832393Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.403677478Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.479908371Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.556024766Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.640796411Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.717777102Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.793154483Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.876244768Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:53.953480598Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.029027548Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.105556011Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.181734006Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.262075049Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.338025747Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.516832707Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.595278084Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.671806099Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.747967775Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.824526126Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.901276639Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:54.977855695Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.054094491Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.131300752Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.207585693Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.283819113Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.359301774Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.434919253Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.511492772Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.588423479Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.667849985Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.744035628Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.820271864Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.896773159Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:55.973409175Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.048976093Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.12497175Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.206717734Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.282610767Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.361137456Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.437021273Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.513640457Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.589865557Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.66603584Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.74209681Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.817933811Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.90282648Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:56.978728281Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.055069605Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.140890827Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.217132535Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.29578201Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.378956519Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.455472661Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.530920985Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.609868063Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.68713714Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.770648292Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.857156977Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:57.93269167Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.008700031Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.086035349Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.161794813Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.237683077Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.313553389Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.398518347Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.47447522Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.550601726Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.635488251Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.711768327Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.789184542Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.872519724Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:58.950591657Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.026831029Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.104102826Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.180179124Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.256756419Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.335506534Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.411692145Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.496308427Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.573260029Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.64881821Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.725176079Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.801199832Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.877420195Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:58:59.953612623Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.032902423Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.109478021Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.185522607Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.261991804Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.338150343Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.415696286Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.492165004Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.571308754Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.647508573Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.723701736Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.799938547Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.876274656Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:00.952542539Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.030162308Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.107915293Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.183800421Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.259872334Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.336032153Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.412199939Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.489016692Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.565590978Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.654263938Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.730109705Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.805651982Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.889908996Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:01.966028846Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.042035511Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.127597114Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.205617333Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.281580318Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.358353806Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.433827442Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.50975113Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.585668482Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.662318609Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.738824734Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.814543012Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.898273973Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:02.973667544Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.049673537Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.135376389Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.212408631Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.28820179Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.371542571Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.446937966Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.523763326Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.600378765Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.676513846Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.752971619Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.828739466Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.908718232Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:03.986064397Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.061292206Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.147925338Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.224469448Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.301666523Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.37765066Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.453555019Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.52919448Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.605422651Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.681695366Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.757771279Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.835458215Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.911761362Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:04.987987709Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.063541217Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.139277575Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.215385616Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.291443417Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.370185147Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.447189708Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.523813242Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.601993591Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.678010464Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.753924871Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.830007984Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.907317381Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:05.9832075Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.059402486Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.134793496Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.210688095Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.286789192Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.372701165Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.45198018Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.52793046Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.604620042Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.680784532Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.75724688Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.833847054Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.91027289Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:06.98884185Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.064987523Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.150566053Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.230602195Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.311467528Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.396726311Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.472631086Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.550058659Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.635865607Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.711966096Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.787939576Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.871563207Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:07.950584235Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.027184761Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.109746846Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.185651813Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.261353482Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.337259568Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.41642383Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.49243555Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.568485414Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.65587788Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.731534813Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.807517925Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.891911451Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:08.967934435Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.043947019Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.128439394Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.207975114Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.284019154Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.35958143Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.438058613Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.514236574Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.590383559Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.666526672Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.744032134Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.820014861Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.89620543Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:09.971861499Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.048284806Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.125693403Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.201518657Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.281502349Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.357515701Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.434719815Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.510314891Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.586533205Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.662664861Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.738640196Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.814927695Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.891469019Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:10.967507811Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.043123815Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.119198703Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.195214102Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.271185949Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.349391353Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.425284415Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.501321671Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.577082636Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.659748913Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.735428374Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.813806771Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.898123848Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:11.97351825Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.049781331Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.134799631Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.212365221Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.288125001Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.371615319Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.451077214Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.526918788Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.603401263Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.679439031Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.754777592Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.831163106Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.914784497Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:12.991829986Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.067998218Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.15389835Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.230001462Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.306706883Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.389999534Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.466256792Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.542700675Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.627719454Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.703746565Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.780660885Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.856477274Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:13.933090599Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.012040969Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.088357875Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.164349817Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.240272896Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.316452456Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.392498223Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.468723032Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.546752562Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.623215709Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.699387653Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.775575246Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.851370099Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:14.927663324Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.00482715Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.08141561Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.157436097Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.233649065Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.309542575Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.385707447Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.461934944Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.538118184Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.615558044Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.691692196Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.76784942Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.844035988Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.919703768Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:15.996008769Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.071816358Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.148504339Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.224645275Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.300603585Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.383173733Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.458522437Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.544160677Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.627968789Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.705933422Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.782650843Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.859709931Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:16.935235821Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.011400565Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.088444517Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.1645171Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.243065482Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.319326899Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.404095371Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.480017713Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.556338618Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.642394782Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.718409541Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.797671305Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.881313495Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:17.957263517Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.040835818Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.125102493Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.201559976Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.277638158Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.356098892Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.434461288Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.510606191Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.587784672Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.663599877Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.74160419Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.817989543Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.906802981Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:18.982817803Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.058626032Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.143063588Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.218622598Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.294922927Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.370711123Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.448489193Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.524803954Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.601058523Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.677146881Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.753327145Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.829386096Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.905534071Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:19.98331771Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.059275123Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.135283801Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.210809242Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.286251291Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.362096351Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.438560521Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.516274815Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.592579848Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.668606926Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.744216048Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.82091382Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.90422135Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:20.982480673Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.068962633Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.144869101Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.220481327Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.296123026Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.378862774Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.454539097Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.53879198Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.624104136Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.700208463Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.776394358Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.853315236Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:21.929912752Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.006310361Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.08232243Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.167111574Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.244063044Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.320394669Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.403373075Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.478953781Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.558615453Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.643523189Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.721044041Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.797090063Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.880684827Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:22.957727082Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.033775152Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.110738623Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.186688867Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.264333688Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.340646976Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.416413731Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.49216103Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.567821321Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.654244303Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.729749488Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.808097163Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.893510184Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:23.970604696Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.046880352Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.131915609Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.208458883Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.284592458Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.361152052Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.437365755Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.513571938Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.589353445Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.669321487Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.745584023Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.825634274Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.902508687Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:24.978620533Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.054150966Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.130199772Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.20657418Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.283599027Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.360860451Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.437552367Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.5131308Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.589120725Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.665264155Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.74082614Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.817060355Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.896918476Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:25.972602734Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.048401969Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.124741753Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.200845375Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.276845572Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.353805042Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.429638357Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.505657402Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.582286373Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.661251589Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.754638956Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.832406369Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.909580305Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:26.98778945Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.063757487Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.150042131Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.226021272Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.301976156Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.384911906Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.460789733Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.540169609Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.624731166Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.70091242Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.776904809Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.853912823Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:27.931617643Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.007239724Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.084827424Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.161768365Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.237871763Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.313553812Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.398030408Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.475557818Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.552041987Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.637894212Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.714358413Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.791248249Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.8756171Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:28.953016765Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.033245609Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.110846205Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.191356267Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.267436592Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.343062097Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.418750834Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.499119391Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.576254254Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.652456181Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.729537347Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.805593896Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.882287315Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:29.958393208Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.034276763Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.110132478Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.188077716Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.265881385Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.341938286Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.417942802Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.496061866Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.572188304Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.648303317Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.724395866Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.806729241Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.882634076Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:30.960375761Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.037458495Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.113475395Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.18889501Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.264985415Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.342914685Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.419085858Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.495066534Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.571466126Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.658628154Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.735240004Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.810926629Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.89645469Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:31.973053643Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.049043311Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.13351805Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.209423237Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.288410661Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.372917656Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.452235706Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.528535169Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.604990569Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.68111195Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.757243891Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.833354968Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.90978416Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:32.98831238Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.064384352Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.150612867Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.226739656Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.302927853Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.387913157Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.463768615Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.541399578Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.626517107Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.702635831Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.778667291Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.85587457Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:33.93124596Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.006640262Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.085527429Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.161985165Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.238053553Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.31375349Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.390102648Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.468386001Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.544534294Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.623412148Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.699969757Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.776019361Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.852080677Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:34.928282539Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.00401694Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.080110768Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.157472544Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.233398563Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.309480391Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.385679212Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.462101684Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.537691539Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.613981817Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.690149438Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.766488741Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:35.842697962Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:45.966949366Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.044299076Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.12092094Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.197854582Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.281561375Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.432354583Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.513284263Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.598364285Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.677555612Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.753350716Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.829018779Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:46.919604996Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.008903681Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.085585673Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.161639019Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.23722772Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.312997Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.398276672Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.482815344Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.558450607Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.644861201Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.720263277Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.797310008Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.890687003Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:47.971689675Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.052518649Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.138891931Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.21701048Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.293385813Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.377540674Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.453715045Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.52948122Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.611095673Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.691397987Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.768024042Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.846427458Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:48.922830951Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.003883639Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.080736032Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.160978633Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.236946218Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.312546183Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.391640613Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.468407086Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.545878012Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.622127456Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.698912553Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.798466884Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.875945395Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:49.953945799Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.029385827Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.105641991Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.183787963Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.26946703Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.346119678Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.423238409Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.498676165Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.574386211Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.650283075Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.727391215Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.809500456Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.886588372Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:50.962436019Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.054858445Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.130378185Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.206033543Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.281740581Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.361559529Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.439099353Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.514737878Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.590745751Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.669924022Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.74631353Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.822730303Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.907850676Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:51.984760638Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.060184281Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.154440995Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.230004864Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.305964865Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.393487852Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.472202054Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.548013957Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.632399476Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.711334352Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.787522322Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.872241732Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:52.94945336Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.02649977Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.104478893Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.181142324Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.257939836Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.334093118Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.413427902Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.489571648Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.569224802Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.658211515Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.733839992Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.809819865Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.89477806Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:53.971452819Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.052510243Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.142918345Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.218753768Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.294455333Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.371741554Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.448332824Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.526945744Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.602843952Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.680398559Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.758561395Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.834558228Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.912814153Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:54.989157325Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.066203031Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.141773811Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.218117847Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.297151923Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.374608513Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.451644107Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.527366409Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.603476202Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.682208612Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.763075089Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.838514028Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.914753391Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:55.99104821Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.066691375Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.143020242Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.218781424Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.296949828Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.380179399Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.45626388Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.533448627Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.61083712Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.689356856Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.766180704Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.845914627Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:56.921632544Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.004390143Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.079902682Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.161698928Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.237196075Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.314504536Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.398663811Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.497339125Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.573138035Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.656294454Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.732253333Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.807961139Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.892161375Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:57.96784694Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.043391384Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.129016465Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.204659661Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.282924802Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.364342548Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.441064315Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.517454174Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.594116868Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.670218213Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.747683186Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.836906957Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:58.915962505Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.007563193Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.084364224Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.161061511Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.23743105Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.31349121Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.389397993Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.46625352Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.545299596Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.621146059Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.696774631Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.772564549Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.849396684Z", "value": 1005.5},
{"timestamp": "2024-03-21T01:59:59.929827669Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.007970824Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.086280701Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.199060145Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.293617053Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.374526922Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.451499218Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.527303856Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.612574022Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.690247413Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.766543223Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.842496054Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.918872921Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:00.99541235Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.071385981Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.148405542Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.2298798Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.325679311Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.409430646Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.553688941Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.640170509Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.726596717Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.804515934Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:01.911592445Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.02773192Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.121150961Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.276339533Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.352843793Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.465542116Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.549548045Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.640037234Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.721888968Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.805539182Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.89158833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:02.969701917Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.051542738Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.135949471Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.215880771Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.295845478Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.385288322Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.514639087Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.597041961Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.673454028Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.74907876Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.828604007Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.911132963Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:03.993481917Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.071132523Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.154074826Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.233325223Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.31167942Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.392204485Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.479706638Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.577482711Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.657382842Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.733376313Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.833549271Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:04.925882573Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.013703641Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.097926244Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.252724572Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.329907366Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.4079878Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.505868929Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.594914392Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.702951967Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.791388881Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.87274909Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:05.94929447Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.060702572Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.14899958Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.226844236Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.360515968Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.442928922Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.558419301Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.678365402Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:06.943209899Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.021929667Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.103330323Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.189370927Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.285359206Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.380298004Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.521296235Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.614497161Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.710130013Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.821514466Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.904483105Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:07.985983187Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.084080669Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.168310728Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.249870169Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.32614633Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.412366327Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.503089982Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.594356265Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.672893887Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.749132768Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.834533845Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.910534291Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:08.986739155Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.066714134Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.160350904Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.236947419Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.312785368Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.38855202Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.521413184Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.601965704Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.69000591Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.769553557Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.85844673Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:09.935981783Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.027295042Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.105742391Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.188448531Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.265555195Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.341559865Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.418263262Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.497597627Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.574362368Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.654132417Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.730577571Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.806793155Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.882769249Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:10.958361403Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.036382572Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.111869381Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.187422879Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.264142212Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.341808177Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.431919921Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.508553813Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.583915373Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.661453625Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.743957203Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.83718472Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.917166451Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:11.993000304Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.069841525Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.15413808Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.229863867Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.309178615Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.395353139Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.471745172Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.547936916Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.632925829Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.70999006Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.785602535Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.869157514Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:12.947444861Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.025889553Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.108984561Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.222527817Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.357597416Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.435417046Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.527483304Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.60563049Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.681778489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.757392787Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.866087614Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:13.956137918Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.049777502Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.135551478Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.212211834Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.288335416Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.36541712Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.441728224Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.519717616Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.59775088Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.675154571Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.752510421Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.830134497Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.905989533Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:14.981838233Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.062026846Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.137677912Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.213228753Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.2906879Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.366170196Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.441694797Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.517820012Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.593658312Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.669845607Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.745491681Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.825705637Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.901428448Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:15.976932697Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.054363203Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.133066105Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.214173862Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.289755103Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.378232847Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.453915306Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.53029873Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.608687422Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.685787205Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.762388936Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.840358039Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:16.920971967Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.007653855Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.083568603Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.160642722Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.237819626Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.314179946Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.397683117Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.477248011Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.555491772Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.652300249Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.728383671Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.822107128Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.90428971Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:17.985409242Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.064745686Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.151621239Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.228690334Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.304233847Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.402482657Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.478327804Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.560314928Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.647338003Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.724521339Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.801612546Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.885628425Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:18.961814855Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.056702258Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.144033016Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.221066494Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.309868369Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.405956423Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.532906137Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.66597018Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.743579856Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.819574733Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.901569761Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:19.984569182Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.068684934Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.150658809Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.226553237Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.302617586Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.385520719Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.462354227Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.538541297Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.631264392Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.711335338Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.786935651Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.863186018Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:20.940674508Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.019556964Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.09660561Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.194659602Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.270566733Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.346595114Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.425150558Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.507643382Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.592788999Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.670503347Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.74612766Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.821560292Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.904231134Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:21.98083648Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.069689171Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.156471314Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.235121575Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.310638527Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.394478468Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.47028499Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.54579871Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.634342086Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.71011792Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.78991424Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.872223638Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:22.947846319Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.024521298Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.100554318Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.177346642Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.252807625Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.329924335Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.411355262Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.486768468Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.562381165Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.648521991Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.725215145Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.803650812Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.892338893Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:23.969452179Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.051597416Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.138695947Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.217844772Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.294220643Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.373813184Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.483859126Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.560246646Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.636056176Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.723647799Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.800191672Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.88987509Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:24.966193489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.053463317Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.129643602Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.205591246Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.284999657Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.374532354Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.456802007Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.534093951Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.609762104Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.686299833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.764380168Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.840327523Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:25.916292927Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.0323563Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.201155646Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.285960619Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.369251274Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.447908894Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.535737671Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.620941239Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.697969085Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.773834967Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.84990994Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:26.926956729Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.013188019Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.091361923Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.167197725Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.245079114Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.328461897Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.409771862Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.485395342Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.561457162Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.647304705Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.723102842Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.804981548Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.888820432Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:27.965135886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.048488462Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.13409965Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.209716122Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.287010849Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.373235739Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.449226326Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.526150394Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.603132159Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.679895969Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.756180703Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.832834433Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.91491234Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:28.991320595Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.068509498Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.158488022Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.234552594Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.312181756Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.387940341Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.464946682Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.542715621Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.620093838Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.696048008Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.774123447Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.849765359Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:29.927286712Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.009576782Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.085334407Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.164534207Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.240250264Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.316101074Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.392317743Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.470008826Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.546576858Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.622808151Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.698607857Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.77609385Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.851756754Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:30.928632309Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.00478853Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.082417692Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.158142036Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.234934615Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.323935273Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.407135495Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.482582813Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.558391286Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.650791848Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.726821603Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.803335747Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.888424562Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:31.966668417Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.045585719Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.153197685Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.229326833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.30836532Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.392146698Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.468134821Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.543638812Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.628572777Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.705410187Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.781528103Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.857986055Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:32.933586366Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.010016797Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.0865087Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.162760505Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.344221726Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.420104151Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.497184092Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.579651986Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.660772028Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.736421044Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.812732337Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:33.953171805Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.054841731Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.152416356Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.234558808Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.312586949Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.390462929Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.472018206Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.593745534Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.697759866Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.790586703Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.877355661Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:34.958033458Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.034450321Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.110770638Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.187880563Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.265513629Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.364001702Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.44279833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.518876661Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.595659063Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.671665745Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.748572756Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.826272766Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:35.904083018Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.012176299Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.088314343Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.16479799Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.241222468Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.31810295Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.40553489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.481188641Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.557295964Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.653447248Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.729590508Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.805757031Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.890621491Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:36.966585645Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.043589265Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.129025442Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.204402934Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.279941388Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.357458548Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.433217004Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.508684546Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.58450857Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.663081484Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.738438913Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.814075096Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.897644375Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:37.976232969Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.053312429Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.143562378Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.219453091Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.295179515Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.378810427Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.454879094Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.533421799Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.610119368Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.685674718Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.761251476Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.837927316Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.913998767Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:38.991064883Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.081199951Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.163089439Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.238680821Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.314641359Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.390397319Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.466061981Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.543044192Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.623530052Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.699298075Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.777146694Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.853602372Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:39.929422365Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.007759244Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.08372743Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.16394807Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.239628157Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.315488374Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.392001972Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.468443506Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.544366187Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.620424998Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.698575699Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.774938128Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.850850857Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:40.926745218Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.002916222Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.079985345Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.156338206Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.234284554Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.309958656Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.39441188Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.469790299Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.554340676Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.663614639Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.745987107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.835823676Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:41.914008649Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.000060703Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.075766998Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.158278636Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.234137796Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.310867236Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.398012452Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.474145567Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.552243307Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.640138002Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.71597937Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.791889155Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.914825419Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:42.994468774Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.129064985Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.236642133Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.314418718Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.402940107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.48001771Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.558470974Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.647321421Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.831445767Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:43.916465203Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.073140401Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.16836713Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.255359256Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.353066329Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.430895843Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.51012329Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.589266096Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.691910878Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.768501884Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:44.846849067Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.057016275Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.139428359Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.221814971Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.329364821Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.405629809Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.482646131Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.566505813Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.655739047Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.779989403Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.85769658Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:45.970750129Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.050513196Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.138878039Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.220282689Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.313294358Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.397443418Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.602571187Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.728574231Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.845815882Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:46.92890154Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.004592154Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.084201812Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.166560231Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.252204377Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.429521874Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.526266313Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.612657218Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.728883851Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.80837898Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.895999784Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:47.973682448Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.056875083Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.19909629Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.329364717Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.476011597Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.596624127Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.688661834Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.786912783Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:48.916750421Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:49.008211324Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:49.261433133Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:49.347294272Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:49.476880356Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:49.952186216Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:50.628377469Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:50.705150492Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:50.861289523Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:50.939012475Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.03144641Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.158463126Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.28466617Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.371875993Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.456102493Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.540838821Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.626699864Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.738609689Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.860222292Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:51.968159057Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.104994166Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.197177602Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.275062636Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.357857058Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.434304319Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.513874967Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.594403801Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.671903711Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:52.772814267Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:53.186233542Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:53.343690056Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:53.631966392Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:53.711776307Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:53.814353471Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.10258043Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.18776937Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.286587587Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.370073376Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.466223216Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.556047655Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.645388505Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.753315253Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:54.968326886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:55.11925438Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:55.210395662Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:55.349272389Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:55.457391907Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:55.534066337Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:55.831469508Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:56.068360477Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:56.198782662Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:56.477777504Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:56.684975273Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:56.864037488Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:56.939540899Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.020550376Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.106089335Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.184475332Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.332717137Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.546941049Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.706232651Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.798755354Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.905128519Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:57.981843685Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.082052602Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.168718227Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.244319335Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.338760743Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.416193004Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.548509254Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.811837392Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:58.949843838Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:59.02678355Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:59.549428811Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:59.676816089Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:59.753464278Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:59.854587891Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:00:59.935880603Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:00.488397144Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:00.571644434Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:00.703924107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:00.864780363Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:00.956822452Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:01.093154931Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:01.177807705Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:01.274164458Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:01.417606218Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:01.800353782Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:01.967976179Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.179075005Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.387661296Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.48566328Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.561738376Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.675457943Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.770036856Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.900593858Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:02.981677063Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.071089624Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.15787861Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.234130475Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.311439405Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.398237799Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.473972091Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.551189181Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.636940109Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.750552411Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.833111886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:03.913745775Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:04.101840454Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:04.182936203Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:04.285236658Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:04.361706253Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:04.521882917Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:04.626784196Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:05.546700474Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:05.640982744Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:05.721460759Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:05.83032153Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:05.908468356Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.017606761Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.094308646Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.17140887Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.373362235Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.450285946Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.594227965Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.675140224Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.750744275Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.835776028Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:06.933853724Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.024424087Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.121142186Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.200168764Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.276188435Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.352821519Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.470957158Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.549070127Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.763377813Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.861042417Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:07.937722669Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.036805366Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.125786851Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.201395349Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.277412555Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.627484264Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.726872756Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.851118563Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:08.931497729Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.027891601Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.110271873Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.186279063Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.345460133Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.512888445Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.664435525Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.761141528Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.87528769Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:09.951928358Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.032186019Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.118670072Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.208728238Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.285227113Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.361573218Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.438149085Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.517783668Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.594509232Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.694184734Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:10.913584561Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:11.281477871Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:11.558954099Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:11.690937736Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:11.810654829Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:12.604145238Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:12.700211299Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:12.780139644Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:12.856527797Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:12.932573835Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.009323944Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.085704992Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.161689014Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.239051575Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.318616397Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.407799323Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.483523246Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.56019297Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.650022749Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.727536352Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.803942841Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.886614828Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:13.962205245Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.038654263Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.126640793Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.202742512Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.279211945Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.35653281Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.433854124Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.510055107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.586156697Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.662325968Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.737844449Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.813485107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.894042834Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:14.970033543Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.049307226Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.140766812Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.217779674Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.293870768Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.369844325Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.466050067Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.546257678Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.674544768Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:15.816792594Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.189347735Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.26819799Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.368361528Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.457569381Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.540894237Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.641149647Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.746645393Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.824892954Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.914947792Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:16.994257795Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.082954668Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.174322349Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.250028351Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.32585109Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.409283115Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.485461121Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.570123333Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.656577849Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.732235531Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.809050695Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.893200454Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:17.969401437Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.056721401Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.16342647Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.250377278Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.326413076Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.407171636Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.484982361Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.560661931Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.647528739Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.735764103Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.811544986Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.9008578Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:18.977001918Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.053214068Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.143697741Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.219661601Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.296954082Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.372889014Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.449107116Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.527643608Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.603367658Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.679832643Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.755570389Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.832862422Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.917225559Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:19.997104943Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.073139363Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.149528252Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.226831836Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.305206886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.385310528Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.463929036Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.542947836Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.619416469Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.695406889Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.771900194Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.847970936Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:20.926299489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.043963601Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.165644614Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.260177507Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.360912313Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.437295665Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.513753161Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.59134446Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.669397267Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.744842467Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.820367283Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.904933429Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:21.983510785Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.061857323Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.154597591Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.238492787Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.319539254Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.404206169Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.479868746Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.57755258Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.670353457Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.748267351Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.825114323Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.907137982Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:22.992282021Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.074135535Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.161330249Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.238421607Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.340066853Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.425738193Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.503997178Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.580191663Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.658870172Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.741129353Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.844370069Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:23.926935717Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.030878776Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.123194752Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.199060403Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.275370282Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.350802489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.426524778Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.504025516Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.584441Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.660829312Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.737095414Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.814514455Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.901130572Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:24.984182112Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.062732619Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.139921898Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.215742524Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.2913507Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.367510081Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.443892473Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.52065234Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.598877308Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.67509877Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.751918893Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.827966913Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.904133527Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:25.981415414Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.057056231Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.136002261Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.21189636Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.287667034Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.371733943Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.451298251Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.528976622Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.605011586Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.685518463Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.76125912Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.837565703Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.912993589Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:26.98936526Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.069659303Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.154879279Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.2350202Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.312438152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.400615915Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.476836896Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.552508017Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.638210269Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.714439411Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.790028003Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.882671982Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:27.958653761Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.035329019Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.130269723Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.206163245Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.285066811Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.374490633Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.453629401Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.529939823Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.606086692Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.68198751Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.757555878Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.834038334Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.911383998Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:28.995736701Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.078349741Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.167554616Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.244775831Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.393281022Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.478563493Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.554313238Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.630014183Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.705726904Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.782722612Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.858310084Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:29.938522462Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.018475765Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.249396169Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.325657791Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.402654299Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.480937155Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.558014336Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.637792342Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.717774797Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.793558878Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.869269167Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:30.945142433Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.021044243Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.096590402Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.173327388Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.253514197Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.32902714Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.407276492Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.482937276Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.559952856Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.644972317Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.720901488Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.79661184Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.879924022Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:31.956496942Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.034217873Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.115330354Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.195816974Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.271783809Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.356284865Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.431989041Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.50815479Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.591155288Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.669878052Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.749464376Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.845257407Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.921664213Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:32.997373766Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.097281138Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.173115779Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.249515354Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.325232746Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.407208531Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.485639964Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.561570574Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.648643462Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.725053501Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.803241315Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.886664218Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:33.967565561Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.074382308Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.165685442Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.244018378Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.320408992Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.397100889Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.474735643Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.554435375Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.636027541Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.712132104Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.78846531Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.863995468Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:34.940009887Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.022487693Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.098401535Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.178521687Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.256219161Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.333099027Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.412096161Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.495799002Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.573440635Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.649527823Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.731611097Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.808181009Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.885269325Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:35.962296201Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.045339131Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.121721041Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.197429057Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.279675341Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.357267085Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.435905944Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.511972747Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.589376522Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.66548355Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.741440944Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.818564141Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.900988505Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:36.978455737Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.054194665Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.147997565Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.223623788Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.300063523Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.388336741Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.464093397Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.54242806Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.628752044Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.704597949Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.780939379Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.87484676Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:37.954236857Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.029846984Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.106217149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.181965997Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.258381443Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.334018354Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.411658708Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.502242474Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.580330191Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.659872354Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.738388715Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.814381085Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.898642362Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:38.974600812Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.052885043Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.138470044Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.213979018Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.290459712Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.366664052Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.444130932Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.522637757Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.60099082Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.676901174Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.763398439Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.839434521Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.915569645Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:39.991239676Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.067552465Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.144253865Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.219936856Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.298746468Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.375177018Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.453030364Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.528694827Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.606377453Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.683243559Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.759746813Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.835942257Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.911985123Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:40.987946773Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.064131496Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.149397742Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.226039558Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.301887063Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.385234859Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.462869836Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.538791357Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.623384029Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.699359215Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.775251072Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.855193525Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:41.930628994Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.006582483Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.082273442Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.160109989Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.238890128Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.316037452Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.403894089Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.482312881Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.558108033Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.644710227Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.720554371Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.797686495Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.887247788Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:42.962920411Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.042666766Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.129029182Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.209769467Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.289091115Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.373845644Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.450152672Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.528957227Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.605309632Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.698365964Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.775399463Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.851678076Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:43.927748334Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.003393372Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.079440174Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.158436219Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.233973672Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.310212796Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.387469369Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.463580651Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.539958304Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.615988306Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.691514079Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.768634267Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.847578663Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:44.923454231Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.006473897Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.084283402Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.161544455Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.238494593Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.314090383Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.390865959Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.466597718Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.54504099Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.621869623Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.697580582Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.774559872Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.850061101Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:45.925481369Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.000966149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.081273534Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.156900268Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.23218239Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.30795607Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.394720121Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.471405232Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.546934685Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.635809059Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.71204527Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.788710382Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.872391237Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:46.950153606Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.028038216Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.121308022Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.199445755Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.275884336Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.352948138Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.430259495Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.505875957Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.582610285Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.673684359Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.750508319Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.832756553Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.909009213Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:47.985558739Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.060822109Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.146937034Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.226166648Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.309508364Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.397854157Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.473910814Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.55042978Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.635648664Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.712503473Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.788631267Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.871364626Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:48.948584174Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.024641823Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.100108139Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.177033316Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.26124128Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.337352018Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.42386973Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.499881139Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.576759052Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.652573499Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.727926918Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.803160432Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.878701405Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:49.955520565Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.032683568Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.108414239Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.186729989Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.262246993Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.338555173Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.418020149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.493916101Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.569366384Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.645433922Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.724179403Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.799720952Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.875497319Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:50.951186517Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.029894654Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.105375242Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.180984311Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.258215507Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.335662737Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.41372386Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.490613101Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.5664295Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.651403902Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.727571888Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.803193917Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.888904422Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:51.964959639Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.040712517Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.12442454Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.200495949Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.276041337Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.352415853Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.428097787Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.503453574Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.579818329Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.658094367Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.733566474Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.80965878Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.8936093Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:52.96909152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.045098193Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.13153664Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.209842981Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.285199152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.367646138Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.443039269Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.518877844Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.5947657Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.670678931Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.746045502Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.822052686Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.902927115Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:53.980295656Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.056514394Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.141861023Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.218584694Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.294122114Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.369760399Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.445185626Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.521032009Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.597580958Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.673179851Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.752292472Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.828431017Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.904016886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:54.979975718Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.062579986Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.138054717Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.21330183Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.293111833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.368703749Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.444712118Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.521144458Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.596594325Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.672315043Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.748189714Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.82394128Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.900181714Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:55.977034602Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.052519157Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.128265059Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.203819663Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.279365147Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.358643177Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.435468064Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.511076877Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.58744832Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.663133678Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.738379799Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.813876834Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.907488146Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:56.983594467Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.059768372Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.145173689Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.22103652Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.296528883Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.380400203Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.45873608Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.534173499Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.62115803Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.696594905Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.772984524Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.848945308Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:57.925127373Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.000706362Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.077739795Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.157386116Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.232806126Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.311300149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.394757384Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.470269747Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.548485367Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.632658929Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.708235389Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.783620967Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.865879024Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:58.941266298Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.01663514Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.094849064Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.171624991Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.24760379Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.323861152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.399387371Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.47509148Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.552761047Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.63086457Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.706266628Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.781779152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.857503773Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:01:59.932969256Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.008408722Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.084082655Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.162258114Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.238669494Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.321207744Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.39682014Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.472587418Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.548898348Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.624407191Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.702267928Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.778683627Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.854056853Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:00.929979268Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.006180949Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.081902338Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.157368813Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.236100597Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.312175173Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.39609446Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.471356325Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.546898384Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.631848465Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.707671327Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.78587021Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.86853419Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:01.94420665Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.020036808Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.096040792Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.172632652Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.249883431Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.325330641Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.407408152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.494639501Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.570650492Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.654178928Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.729471512Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.808270593Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.891254832Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:02.966770267Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.044364664Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.130291393Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.205716459Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.28164089Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.361182953Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.436836149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.512609154Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.592025361Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.66743225Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.743143399Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.818436112Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.903886773Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:03.97964829Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.055862483Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.141839964Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.218652659Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.295187462Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.370644241Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.448994005Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.524984612Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.600818514Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.677640744Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.753051634Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.828471708Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.90416484Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:04.979828788Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.055538913Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.131189997Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.207996675Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.2837836Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.367924841Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.443408979Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.524949908Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.601415975Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.678881347Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.754661584Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.830118811Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.906190922Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:05.98159778Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.060828768Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.136287754Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.21218684Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.288642635Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.371148789Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.44632198Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.521580228Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.599955529Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.676369499Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.752546156Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.831777784Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.907327843Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:06.982762412Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.058134933Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.144150815Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.220283247Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.296039067Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.382408648Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.458015955Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.533478909Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.614918109Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.691552049Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.766904698Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.843058954Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.918738134Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:07.994490691Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.069923308Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.153932291Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.231387391Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.306805352Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.389892695Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.465417409Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.541029613Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.626210798Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.701728952Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.779063635Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.857151061Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:08.932677887Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.013617242Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.089592457Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.165852857Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.241187298Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.317635157Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.39393303Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.469682866Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.547081069Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.625431057Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.70102454Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.776933898Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.853563326Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:09.929149673Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.005171095Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.081269511Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.157689593Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.2333681Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.308980943Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.387356211Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.463414626Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.538743306Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.614489591Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.690048385Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.766429779Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.841806428Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.91890226Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:10.9946216Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.071249268Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.146410939Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.221815939Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.300410537Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.384598273Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.461619161Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.536961281Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.621550109Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.696950886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.772560753Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.848822753Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:11.925037618Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.002836976Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.079906408Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.158772336Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.234083832Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.30933264Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.393254165Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.468824256Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.544771469Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.630430323Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.705741115Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.781134787Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.857507093Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:12.933088127Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.0124211Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.088690076Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.164248614Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.239685327Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.315501532Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.400657308Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.47618999Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.557100704Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.643113289Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.719730077Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.795747627Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.879096827Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:13.954260162Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.030208911Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.109699293Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.185687659Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.261850618Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.33745162Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.416051562Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.492996672Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.569790677Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.649686055Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.725257009Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.800638137Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.878399543Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:14.953992737Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.03032085Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.108206065Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.188930697Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.264551604Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.340255711Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.420014031Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.49659581Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.572763921Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.648592765Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.728373581Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.805048737Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.884699248Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:15.961737447Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.038574909Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.114262728Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.191477312Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.270717611Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.34753616Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.42399973Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.506928382Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.586317867Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.663230913Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.752211876Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.831486383Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.908226563Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:16.984848631Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.060396032Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.14534179Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.220796711Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.297735261Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.389280407Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.46658696Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.544190028Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.62910305Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.70445173Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.783273529Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.863717391Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:17.939427098Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.048866485Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.133571121Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.215952664Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.291689603Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.373867497Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.449618516Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.526301287Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.60245567Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.677890079Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.753158886Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.828504525Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.905601477Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:18.981114958Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.057448254Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.142870433Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.219594676Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.32264815Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.418533815Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.503051089Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.582248571Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.662557071Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.738348955Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.815346833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.890913147Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:19.966375459Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.042891125Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.11843507Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.197944907Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.274114906Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.349721092Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.426310902Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.501624573Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.577633899Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.654091356Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.73122642Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.806846845Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.88232455Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:20.957787822Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.033617434Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.109105795Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.184864078Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.261681986Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.33733198Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.418635721Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.494027473Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.569355864Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.653408718Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.729005207Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.807064375Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.890551335Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:21.966147121Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.041834235Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.12560219Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.216040925Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.291418821Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.377421452Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.453386329Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.528801761Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.605670837Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.684807295Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.760564842Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.836920154Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.913066088Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:22.988553649Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.063953816Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.14933033Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.224760737Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.300160873Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.383279318Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.458885183Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.534242823Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.618802913Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.694161416Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.769734129Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.845932032Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:23.936195245Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.013861385Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.089531859Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.165143708Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.2405657Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.316668721Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.394262381Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.473528599Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.551987866Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.627572515Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.704370679Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.78015213Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.855768299Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:24.931340276Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.007223712Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.082465318Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.158169136Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.233638296Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.309952903Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.385348239Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.461103193Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.538495506Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.614271645Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.689583971Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.765076236Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.841133305Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.916657633Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:25.992228266Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.07198076Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.147347551Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.223343852Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.299424633Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.382668871Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.457982093Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.533423637Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.615481496Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.690728062Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.766534857Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.842080881Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.917366039Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:26.992835199Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.068909036Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.15478837Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.230908671Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.306133253Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.389139313Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.464827162Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.540316642Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.624318647Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.700997545Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.776898165Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.004261748Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.082617654Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.852981186Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:27.928385737Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.158842916Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.237125093Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.312604429Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.396867748Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.472433004Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.54769317Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.632964562Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.709084255Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.79317314Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.875648251Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:28.951133379Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.027114191Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.103385822Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.178641635Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.254387213Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.330337881Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.406720297Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.483446716Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.559778443Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.636666431Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.714122456Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.795165874Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.873588564Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:29.9495Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.025480492Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.10176361Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.180604224Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.256264969Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.331985299Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.408172673Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.484179373Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.55981407Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.635349406Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.710770117Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.786398189Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.861657747Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:30.941819652Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.017383245Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.093051382Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.168431612Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.243848771Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.319509132Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.406043191Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.481497982Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.556904229Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.644840796Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.720252611Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.79702847Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.881359949Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:31.9607974Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.037209287Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.121963906Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.199937376Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.275815531Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.352032024Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.428330087Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.505062522Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.583837854Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.659257381Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.734604107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.810051922Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.89358061Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:32.968790375Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.045154486Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.130430069Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.207135335Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.282721071Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.363309476Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.439110894Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.514407604Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.590548513Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.667887033Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.743218143Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.818882695Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.900849833Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:33.97814816Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.053599431Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.144981149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.221854801Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.297369976Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.373264195Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.44924347Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.525990753Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.601386983Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.679605383Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.755231503Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.831374364Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.906810211Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:34.982299978Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.059336735Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.134742885Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.212317151Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.288436107Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.370942513Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.450765247Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.527295792Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.603987714Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.679655434Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.764595046Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.840605394Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.916231066Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:35.992486088Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.068007183Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.143269076Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.220104711Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.29894862Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.382144696Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.458805322Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.534684436Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.618603879Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.693780939Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.769321554Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.847883893Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.923119513Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:36.998290013Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.073677539Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.155679717Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.232697433Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.308299201Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.39299753Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.468333248Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.543856871Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.628389599Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.703825445Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.77930782Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.855260247Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:37.932985714Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.00836188Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.08476775Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.160139436Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.235874325Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.311273435Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.394128708Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.46981918Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.545703926Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.630606226Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.706158681Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.781625823Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.857719595Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:38.933214674Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.011980406Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.087915489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.164041773Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.239712085Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.315397054Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.391219303Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.466531916Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.546379962Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.621727743Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.697358343Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.811897549Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.888058265Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:39.963867491Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.039892206Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.116292029Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.191858564Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.26733905Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.342679119Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.418269271Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.493933855Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.569498342Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.653665274Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.729627525Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.805296653Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.880793587Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:40.956448027Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.033075692Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.10856613Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.186710033Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.262127574Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.337885471Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.413962859Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.489426513Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.564741269Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.652416169Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.733189087Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.808829767Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.892966011Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:41.968313952Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.051686061Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.13795698Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.213964287Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.292685634Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.375290984Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.450848815Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.526497559Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.602182559Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.679127378Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.755143197Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.833287451Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.908743393Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:42.984363913Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.064985757Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.153109397Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.234899827Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.321705631Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.403842369Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.479329255Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.554768429Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.638897376Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.716446713Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.792803175Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.877713026Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:43.953303433Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.031224965Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.108606236Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.184556134Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.263710605Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.339767608Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.426135584Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.503642616Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.581952951Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.658416006Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.734346928Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.809885238Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.885945569Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:44.961547592Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.038909599Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.116377079Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.192962695Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.268920433Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.350781392Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.429302033Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.514245036Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.593510644Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.669109979Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.744802946Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.820461642Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.895824911Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:45.975820253Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.054085052Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.129987717Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.207301211Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.28265552Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.36169655Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.438561272Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.514013277Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.594621137Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.670169495Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.746041921Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.821577927Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.903412934Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:46.979300559Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.054347281Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.142149093Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.218878006Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.295638055Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.378653584Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.453955124Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.532282419Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.609548489Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.68588751Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.761084153Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.836656864Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.912721963Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:47.989072152Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.064488797Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.151494986Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.262801137Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.338280567Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.416966617Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.492990563Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.568265095Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.660804998Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.736392524Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.815110575Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.899488932Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:48.974836456Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.051343255Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.12750749Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.203330411Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.278451149Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.355600097Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.431633836Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.508881089Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.584228005Z", "value": 1005.5},
{"timestamp": "2024-03-21T02:02:49.665840194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:49.74259045Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:49.817802741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:49.896118836Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:49.971347895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.046372857Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.123446316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.198776624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.274066068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.349447832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.428702591Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.504822762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.580515858Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.656583452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.73214413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.819369361Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.894770741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:50.974011197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.049911174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.125424747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.201055122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.276631032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.356623237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.433105747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.513084577Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.589065483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.668885751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.744691775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.82018922Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.902216772Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:51.977913867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.057518549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.142114828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.217853364Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.293163479Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.375187895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.450534907Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.526128065Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.605336903Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.683415524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.759025578Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.834602224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.909918452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:52.985585082Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.068972774Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.152723093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.2292521Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.30485041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.389680739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.465152168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.540460299Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.624952193Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.703309248Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.779973583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.85872677Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:53.936008679Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.014166884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.090396655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.165756275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.247801587Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.323412921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.399755557Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.475370955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.550670351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.626280757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.702271582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.782760688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.864750895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:54.940216148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.015835066Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.092946765Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.168535603Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.246008458Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.322662649Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.398131166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.473907237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.549584012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.62525397Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.700695703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.776681888Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.852530792Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:55.928082637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.004229496Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.079950399Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.155440516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.234915788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.315633088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.39951624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.474828371Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.550787932Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.635608468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.711076089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.786641342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.870595631Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:56.945898578Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.021712506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.097715779Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.173280648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.248754541Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.32416312Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.406902038Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.482663101Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.558568134Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.644150629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.71975953Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.794922796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.878775228Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:57.957130554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.032847393Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.112847726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.188436467Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.263746838Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.339477405Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.414908577Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.49233695Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.568095933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.651677354Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.728179608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.803536859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.887328074Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:58.962717646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.04105742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.125573697Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.201563018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.277385746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.354129377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.429490373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.505627055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.592078101Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.667558106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.742887837Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.818225504Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.893932518Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:02:59.971328284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.056232724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.135212728Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.211143744Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.286448867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.361750438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.437231434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.512994609Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.589421149Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.669285417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.744636012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.82032421Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.895932055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:00.971323803Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.046661566Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.121998273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.200280414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.275658561Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.351857164Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.427215567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.502486513Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.57829148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.657210331Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.741132075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.816534638Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.900320637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:01.975662688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.051741833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.139622236Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.214820766Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.294508839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.376660135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.452165963Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.527707024Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.603692952Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.67929795Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.754489535Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.832717244Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.910195282Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:02.985703126Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.061124377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.146360341Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.222515135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.29773952Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.380433925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.456998898Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.53247343Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.609633833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.685935284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.763669965Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.840606974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:03.925167251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.000685527Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.076195067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.157516275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.232946423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.308446395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.38433357Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.461581878Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.537082394Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.612916321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.688443461Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.763803848Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.839468909Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:04.918258415Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.009568384Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.085037252Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.160608104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.236257646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.311723281Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.387193077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.462613464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.539626249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.615335567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.690814419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.766839579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.842532833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.917992741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:05.994129326Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.069733075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.145330936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.221410465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.296760419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.380181518Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.455604369Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.530867827Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.608759276Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.685964895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.761209024Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.83689767Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.912172904Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:06.987446889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.06367874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.148965199Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.22439733Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.299583891Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.381947604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.457596313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.532937019Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.61679921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.692099948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.767471534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.843667704Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:07.92051524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.043776439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.128935665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.206516583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.283968412Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.367187365Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.44258772Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.518246893Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.594405334Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.669900762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.747172429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.823255478Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.904029993Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:08.979834511Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.055438739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.140822927Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.216345011Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.295169236Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.372408071Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.448150157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.52646097Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.603750557Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.680427563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.756517172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.83585929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.911986435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:09.987795113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.064824602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.140211164Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.216324869Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.291938826Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.378811443Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.454453015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.530115164Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.605608544Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.682775218Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.760393192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.835953452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.91310675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:10.989587498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.066140855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.142311616Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.218078438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.300646601Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.385877155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.494181868Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.901819434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:11.97970589Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.059623373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.170459852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.251302623Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.345130054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.594105625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.703115431Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.859091802Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:12.934786239Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.012158675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.093451594Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.170124088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.246525539Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.329612458Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.481241077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.562657229Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.675048154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.823845741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:13.906795698Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.006591503Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.082806424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.159290212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.235568142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.412667837Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.489257802Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.569701977Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.649825381Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.728124321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.804186473Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.890925457Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:14.96931979Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.046029595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.122906155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.207542911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.284629712Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.366425131Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.443642397Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.524221742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.600103828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.741282946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.820819817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.904254195Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:15.983699289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.061238254Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.144192275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.222282189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.329954992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.529636264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.689868608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.80909217Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.893572797Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:16.982652089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.063519564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.16042811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.325600242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.41164693Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.582251623Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.760963588Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.877047569Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:17.953068345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.029472291Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.22496735Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.303200209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.406946576Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.484787719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.561709751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.752504479Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.831595874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.91060538Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:18.986587115Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.084497429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.165197574Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.251323464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.330749101Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.40759318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.498476616Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.596185937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.678671025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.858777562Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:19.947416434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.063752033Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.144916118Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.221621156Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.318394948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.415128036Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.490739303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.566512748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.642808246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.722410077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.800509654Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:20.925944215Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.006047874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.110219556Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.19547731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.273337013Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.354240296Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.42975505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.506792762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.582473534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.658512773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.735966393Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.811575644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.897290457Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:21.974116584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.050209583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.135807755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.212114741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.289613353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.372468205Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.455982454Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.531835132Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.609584178Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.68554748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.761394525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.837946377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.913702541Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:22.990909055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.066639747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.152491521Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.22832199Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.305959804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.3902155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.465635181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.543945352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.629650918Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.705273673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.781885781Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.860347249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:23.937308576Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.017205514Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.106932907Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.184564352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.264542378Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.34210739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.435280894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.51823325Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.594741261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.673951952Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.752035945Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.827828846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.904013302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:24.97997382Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.055665568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.133036754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.223649819Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.304060521Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.381119224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.457033822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.53325927Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.610323894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.686031354Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.763061065Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.839116592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.915350905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:25.990903451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.066885633Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.146403015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.224197341Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.307379683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.390151174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.465671688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.541385484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.625441082Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.702204167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.779189462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.858684475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:26.934475008Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.010594215Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.086409995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.162444946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.239677731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.315183493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.401749161Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.477237963Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.553072687Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.638598122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.713991563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.790027633Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.873567515Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:27.949509345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.025520007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.102349524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.179931656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.258652327Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.336095481Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.41259786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.500569525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.579277715Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.662213847Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.737807769Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.814593094Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.898958487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:28.975394529Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.054844614Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.140131038Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.216714602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.294435487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.3703985Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.446523148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.522378288Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.59953472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.676719057Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.757208511Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.83494386Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.912860107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:29.990558464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.067389166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.145223044Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.221661166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.29838697Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.37486554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.459743833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.535405244Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.612492875Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.689033462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.765219134Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.843675065Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:30.92197746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.03278424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.126398067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.203096639Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.279250694Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.356298197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.432571197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.509379018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.588164392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.665304408Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.743780884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.82137172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.904177291Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:31.980347954Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.056780411Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.143651938Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.219789225Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.296579925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.380138142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.456173092Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.53216929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.613771874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.690491278Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.766757142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.844047591Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.922273216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:32.999539505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.075131763Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.157120878Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.232433453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.3089462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.396259554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.471849604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.551397033Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.637163558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.714179956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.790506781Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.874284743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:33.952041181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.027413117Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.104022311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.180214447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.256338197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.332358971Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.410434323Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.48641468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.562429917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.638372034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.714247111Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.791139604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.866692886Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:34.942553626Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.01955748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.095935409Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.172466875Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.248974725Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.325234508Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.412075698Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.48791215Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.567208921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.643972741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.720247149Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.797826016Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.873849894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:35.953400811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.029050957Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.105908346Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.182252418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.258537226Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.333894666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.409408426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.485832851Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.561067474Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.647482484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.72377958Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.799397726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.881907133Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:36.957281053Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.034059817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.118890493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.195722025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.273086554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.349667237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.425353095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.500770471Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.57744229Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.658734374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.748299684Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.827131107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.907836786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:37.983563285Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.060001726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.145526647Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.221450044Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.306334896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.39162212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.467443627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.543229614Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.629403278Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.705378483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.781473945Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.861454081Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:38.937328805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.012790853Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.089579665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.165519222Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.241441914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.317635553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.394243179Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.470277808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.546121652Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.622335163Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.698038685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.773323644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.85013492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:39.92892247Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.005483472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.082045017Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.157913917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.233786977Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.310048104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.386039821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.465569297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.541717751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.617492762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.693524607Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.769163713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.844590465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.92246735Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:40.998684093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.074914692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.150799335Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.226699563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.30379353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.387747557Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.463657001Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.540204435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.625593579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.702522648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.778665278Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.855343113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:41.930739113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.009287492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.086593876Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.162486456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.238370684Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.313852124Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.397467492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.47359953Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.553822196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.639429166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.715443699Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.793106823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.87639102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:42.952187823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.028267732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.111761692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.189443119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.266268923Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.342574242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.419548368Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.496587709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.57192214Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.657859929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.746531438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.82242213Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.904504461Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:43.980512849Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.056247571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.141689548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.218156981Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.293942263Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.369623321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.445270682Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.521898404Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.625736672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.708474657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.78811895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.8656902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:44.942603525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.020002646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.09551119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.173911311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.249630417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.326137434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.401899836Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.477475901Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.553185823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.628896256Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.70499911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.781508559Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.861872794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:45.937683165Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.014164997Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.095308183Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.172273572Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.248279816Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.325470135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.40846137Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.485981964Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.562059665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.646411071Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.723676399Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.799273839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.882000719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:46.960857965Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.037791834Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.121389473Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.197344837Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.273934671Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.350367159Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.432799444Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.512446873Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.589018306Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.664518722Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.740468421Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.81611623Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.901003418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:47.976719579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.058580468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.144861619Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.221495069Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.297153822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.380504323Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.457439984Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.534192571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.619703571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.695668791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.771164183Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.847715712Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.923864261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:48.999391493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.076401714Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.160600255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.236983334Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.313754833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.389535923Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.465708249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.541135767Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.617293021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.694830286Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.770582352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.847065497Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.923769219Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:49.999639334Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.075416743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.151589645Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.230222312Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.308818435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.384961032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.460392999Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.535871526Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.611800074Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.688478196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.764501464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.839962295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.916093948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:50.992178304Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.067879906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.144087015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.220133163Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.296186032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.380441917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.456106174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.532452037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.613938169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.694693063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.772565276Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.870353409Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:51.946081155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.022191783Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.098294444Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.173695178Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.249309931Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.324913963Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.410387107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.487710738Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.563173265Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.648551944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.725547605Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.801785883Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.887739607Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:52.96395494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.055249992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.140129114Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.215810395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.291737918Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.376185773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.45306636Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.528650072Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.605450083Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.682149965Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.757557899Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.834201428Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.911176065Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:53.988853331Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.064590388Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.153403082Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.22946235Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.305465137Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.381429301Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.45745916Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.535816401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.612065047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.688152091Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.764446145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.840690599Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.916582793Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:54.992563244Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.069091573Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.144884342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.220770457Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.296705211Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.37233286Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.448364831Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.524414147Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.603318944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.679748424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.755688906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.832008401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.907990676Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:55.984232505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.060455775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.13890492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.21526099Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.292134569Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.374803656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.451564786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.550829092Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.731591562Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.808281684Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.892664962Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:56.968617189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.044141668Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.130495267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.207075723Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.283109359Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.368626182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.451889546Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.52752593Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.605843522Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.681712484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.758520846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.834204719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.911113882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:57.987289311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.062846558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.150253927Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.225624004Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.30106829Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.38497662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.464540719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.54130428Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.626239435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.702602545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.779195962Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.85574989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:58.93146077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.009387159Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.086231809Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.162055555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.237725955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.314883472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.392508418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.468281219Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.548329162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.626563136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.70282151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.77915054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.855469106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:03:59.931406228Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.007337974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.085547565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.161376046Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.237220336Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.314827745Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.39056525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.466541925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.542495207Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.620590141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.696534175Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.772394401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.848304835Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:00.924403079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.00561836Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.082558339Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.162030181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.237792038Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.314757201Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.40288976Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.481222839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.561647617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.647094424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.72616655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.801595956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.886750952Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:01.963131182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.04142359Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.126255831Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.203753639Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.284045104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.366711598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.442398446Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.518873877Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.597280749Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.672823467Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.748601996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.827284743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.90464639Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:02.980267829Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.062336269Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.148804781Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.224417996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.300368751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.391582616Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.468663205Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.544467333Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.636231604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.713195103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.789344387Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.873185388Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:03.949191598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.025229937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.103412935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.179726477Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.255637646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.333628611Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.41558377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.492378692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.568508359Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.644632331Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.720245066Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.796596016Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.873058134Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:04.957937288Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.034463151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.11034312Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.186011696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.261535662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.338494905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.414647485Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.494135135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.56959078Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.659597211Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.735718399Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.811350366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.887508514Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:05.96351802Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.045018007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.123586161Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.199506418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.277078819Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.35436184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.433711696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.518915973Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.604039032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.690064211Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.767021246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.847580009Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:06.947921603Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.027040609Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.103644073Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.182084289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.258934731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.338040809Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.416181502Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.492275489Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.568306884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.651141667Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.734957258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.81157925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.897297739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:07.974720665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.050921757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.137005273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.213683041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.290892782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.376058594Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.451690593Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.527442657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.603776198Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.680166796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.755663465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.841304673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.916929344Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:08.992681664Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.068998181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.1613054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.242610505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.318932718Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.394774094Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.47045851Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.549396778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.625538061Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.70411319Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.779887558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.855413028Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:09.93202158Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.008853141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.084810679Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.16159648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.237358752Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.312981854Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.38917837Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.467914812Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.543532987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.622191413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.698224727Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.776422476Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.85733337Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:10.933163323Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.011130414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.086613419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.162108361Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.237943657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.313883051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.398103413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.47371618Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.552303469Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.636736986Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.714350506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.791560054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.874450613Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:11.951156318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.026506778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.103630534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.179908138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.255736682Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.333224313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.408946809Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.485502015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.56116691Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.648851784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.724288901Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.800999725Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.884699283Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:12.960574675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.037857217Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.125542922Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.203267899Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.28071329Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.358783102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.435887945Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.511260197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.587835436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.664671157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.750132203Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.828072062Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.907280412Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:13.98288889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.058409112Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.143434601Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.219457675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.295663311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.37121598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.446830475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.522343944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.598234185Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.674120553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.765643125Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.841301363Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.9167356Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:14.992595728Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.068558098Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.144042255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.220698454Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.298260005Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.376552411Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.452593085Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.528986498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.605264454Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.682256593Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.757911663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.837809811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.914100727Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:15.989809846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.065476245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.142359422Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.220487314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.296061968Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.384184541Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.461935566Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.537607085Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.623579686Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.699608488Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.775650858Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.852966775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:16.939175219Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.015305718Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.0918967Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.169056424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.244864584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.321763345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.407290407Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.491396624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.575631834Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.656487367Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.732388263Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.809422898Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.892949366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:17.968461107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.050393257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.134571347Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.213381901Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.289476399Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.372477966Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.448004107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.523521512Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.602246498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.680424726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.759252625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.835173585Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.911477877Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:18.987346133Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.066023054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.152640205Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.229997627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.305914267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.38230832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.460201362Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.535842608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.611651023Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.691297905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.769414725Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.845719081Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.922362896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:19.998141231Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.07371342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.150161553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.227322877Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.304514376Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.385931353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.461710329Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.537252694Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.615077831Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.690634436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.76740126Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.843284812Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.919591536Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:20.995777459Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.072032118Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.147767733Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.223585748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.300532349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.386323989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.462719194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.538184374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.623241127Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.69855549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.775330762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.860390683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:21.936083706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.019160569Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.095930849Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.173147309Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.248415367Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.325314896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.409151158Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.494945614Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.570879662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.658511414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.73391589Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.809499151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.892961682Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:22.969268374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.045285463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.130276615Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.207121072Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.283369203Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.366395058Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.444201314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.522620281Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.598761787Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.67437372Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.76294148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.838747143Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.915442606Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:23.990931147Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.067608274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.153213351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.228848645Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.304712548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.386470392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.462875292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.538850141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.616396939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.693795065Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.770146108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.847723947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:24.924891958Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.000465939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.07673855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.154671336Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.232805308Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.309120543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.385816934Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.462530253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.53817649Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.615103603Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.691474007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.766862866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.84320207Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.918937556Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:25.994639058Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.072752838Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.157310706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.232852751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.308289258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.391998767Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.469592542Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.54597197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.630532302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.710562162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.786787349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.870023733Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:26.945517297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.021559314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.097907894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.174272314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.253485303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.347848922Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.442259709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.517791385Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.59493946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.676545302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.752347221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.829163004Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.906875756Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:27.982299879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.057990693Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.143537658Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.218867284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.300095811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.383774503Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.459897577Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.536523183Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.622628553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.698160549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.776284664Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.853276321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:28.933005827Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.008575423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.084830722Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.160535808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.237556969Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.313416136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.396102595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.487967312Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.563933616Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.640135634Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.716727288Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.79230658Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.868329397Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:29.944477974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.047825481Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.151849665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.227413277Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.305554128Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.381984276Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.457842995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.533885684Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.609956117Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.687606243Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.764699629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.841307379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.916785263Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:30.992856463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.069865848Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.147228677Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.223158468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.298927202Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.384211156Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.459628623Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.535122059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.6193629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.697748937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.774266318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.850056492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:31.925415495Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.006548788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.081915087Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.157291401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.24080894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.316524585Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.401599194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.477634714Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.553869532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.640072598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.715866485Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.792493978Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.876010461Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:32.952059357Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.028248959Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.104759811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.182528723Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.26095796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.338711896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.414191635Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.490063506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.565764751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.652135755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.727676167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.804544942Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.891191949Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:33.966807497Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.042662568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.126811696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.203901561Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.280213788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.357442535Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.435921756Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.512094366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.58837392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.664483105Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.740771555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.816903876Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.892951429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:34.970334705Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.046396337Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.122385681Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.198478929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.27416379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.361531059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.437473042Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.515475683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.594660991Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.670545598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.746634399Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.8227824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.89885792Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:35.975499398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.053841274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.129629656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.205552855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.281535638Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.361725403Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.437628154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.516274449Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.592662292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.668660596Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.746110912Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.822632709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.905265791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:36.981314111Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.059718868Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.145741452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.222457202Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.29850181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.382163637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.457527983Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.533253933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.630153989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.70562624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.781314909Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.858597032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:37.934559431Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.010585063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.08740571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.16552576Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.243749555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.31990194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.402265292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.477833351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.553642405Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.638836694Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.716786439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.79455791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.878410683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:38.95419868Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.029863701Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.106849373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.183164127Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.261357906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.338532124Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.421218742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.496866899Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.572882642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.648713136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.725147347Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.804334991Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.884539444Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:39.960693172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.038081696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.114941831Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.190830885Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.267625356Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.346857192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.422684581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.498734853Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.574680548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.650847813Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.7268361Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.803089766Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.881282264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:40.957235415Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.035084135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.111244936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.187188358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.262872067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.338718081Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.414395453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.491483558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.566864032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.651383274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.729849631Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.805370939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.888065429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:41.965544289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.041748258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.126303021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.201867208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.278537613Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.354848847Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.430247977Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.508968Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.585060224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.660900478Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.736766844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.812550873Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.898587249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:42.979239353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.05836098Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.145439413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.221259635Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.298571741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.382470914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.458471713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.533953052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.619974451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.695539438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.770929096Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.846414051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:43.935883673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.012559454Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.08827417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.165719398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.243593526Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.319209041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.395720725Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.471378449Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.546932012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.624517369Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.701922148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.777975396Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.853619167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:44.929349788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.009723234Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.085700672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.161257019Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.237767775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.313307706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.389542139Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.464997813Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.54035643Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.615908169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.693304628Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.769847672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.84532405Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.92101515Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:45.996552905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.073320079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.149995924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.225897362Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.305658898Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.403684083Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.481478626Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.561408451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.645798988Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.721493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:46.798544112Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.043986644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.13200262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.208311997Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.283945495Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.368072381Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.443983258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.519946583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.596500026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.674298568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.749610368Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.826543782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.90505209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:57.980514163Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.055853803Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.142348933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.217888095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.297339995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.381122622Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.457022395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.532882775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.617889989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.695945396Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.771771121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.848050737Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.923896045Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:58.999955564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.075704295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.15794038Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.234521279Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.310463932Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.386411833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.462354423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.538162963Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.61409528Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.689918764Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.766846226Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.842861648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.918544939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:04:59.994712394Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.070488134Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.14675703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.224536723Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.301708987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.377153012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.453047088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.528981741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.60829108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.686456441Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.762773145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.845136015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.921815123Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:00.997399949Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.073032167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.153385579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.22927716Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.304946146Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.389872975Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.466660115Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.542125132Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.62751494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.70309407Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.778894866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.855559477Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:01.939554681Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.017543592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.093475429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.169501539Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.244910747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.320841272Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.406459338Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.482818027Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.558108162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.644020663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.720213078Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.795759568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.881018463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:02.95676073Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.033723808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.118855598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.194785867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.270897545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.347499884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.424738676Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.500448943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.57887021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.657702456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.733940279Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.81165754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.898065565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:03.974774209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.051781767Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.140310098Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.222753673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.299027432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.378485316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.469431493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.546893103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.636011872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.714265777Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.789794122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.867450038Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:04.943138353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.027647833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.103406484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.182071913Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.259504563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.336516153Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.415096461Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.494378663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.571231692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.649000313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.729799808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.807764335Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.883615499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:05.959521703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.037093618Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.133454018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.209216925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.286815209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.373415075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.454791568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.547570401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.633274963Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.710572188Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.788936142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.87253259Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:06.95068099Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.026175447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.102337749Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.177860846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.254557777Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.330565678Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.406185064Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.482692842Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.558120034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.643877557Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.719862993Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.795495243Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.880145845Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:07.956916568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.033793757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.120215958Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.195982129Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.271570794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.349402999Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.428506096Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.51735283Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.598781226Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.674087361Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.750388033Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.826382238Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:08.913788511Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.022633917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.100005446Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.176644393Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.253313548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.330292241Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.406275758Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.482524525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.559411602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.637464833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.713247516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.789601532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.86508866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:09.941039249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.145053812Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.22230326Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.298955903Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.374656281Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.452706408Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.528314625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.604936035Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.680606077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.756214519Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.836164982Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.911779184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:10.987633483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.06384289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.139487619Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.215709794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.292194883Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.388971703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.464450767Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.540447532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.625169109Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.70118933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.776565065Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.853163179Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:11.930366547Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.005793034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.082492013Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.157876484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.233243995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.308685715Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.392521717Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.470275585Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.545789657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.630724805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.706162012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.782250426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.865422261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:12.940892813Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.019165374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.095503486Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.171554331Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.247849434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.325395716Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.404895551Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.481136318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.558383558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.643763317Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.721036797Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.796466324Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.879981267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:13.956441716Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.063369888Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.161098332Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.236832662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.314114846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.389903Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.467099743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.543447967Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.619765246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.697516426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.775340151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.851461044Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:14.927586002Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.009096799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.085835234Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.16142185Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.238697506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.314824992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.391208255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.507976898Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.583527803Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.658868242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.735200305Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.817042113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.893508705Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:15.970222948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.046161696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.12352884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.199563141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.275570465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.353658576Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.430696565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.513476877Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.593234219Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.669093798Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.745261924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.820738939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.903670453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:16.979163469Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.05489687Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.140886587Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.21764259Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.293490648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.376244912Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.459449292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.535743499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.620110864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.695561512Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.770921086Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.847683617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:17.930884189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.007745825Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.087998978Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.164197024Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.239764761Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.315650548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.412673257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.488389123Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.569992304Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.65348475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.729566571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.805098947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.893475436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:18.969714954Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.045893Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.133311784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.209026562Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.284700635Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.36059487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.436705172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.512841009Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.588532682Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.667385439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.743053081Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.818603153Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.897165475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:19.973380865Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.048957754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.126089472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.203178181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.278718781Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.354731321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.431685022Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.507602809Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.583513908Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.660338936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.736012145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.811766987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.888493005Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:20.968005896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.043580192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.119866719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.202284595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.277964364Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.354332619Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.431738068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.509337406Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.587521933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.66459717Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.754198054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.830223778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.907175046Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:21.982471964Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.059324895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.144312906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.22081537Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.298749047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.382116564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.459856287Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.535820666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.624715432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.700276448Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.777153667Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.861891852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:22.937279106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.014152678Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.092194292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.169301209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.246682273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.324109321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.407238468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.483993862Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.563109021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.647849542Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.725703762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.801350411Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.886705753Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:23.963774622Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.043944126Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.129098058Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.205024197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.281801192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.365668233Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.453308395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.557695264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.63530529Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.711601864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.78877915Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.903404445Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:24.979201079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.056669311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.136525245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.213129182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.290176067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.368845494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.444690352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.545058018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.634176657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.768984305Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.855577449Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:25.948580122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.024226899Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.102528067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.178887009Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.26003025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.340874864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.417738643Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.493964689Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.569603593Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.738045041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.872862641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:26.963275755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.096113914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.237858903Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.314336438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.40216937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.478357143Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.554645365Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.639341533Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.718544564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.80140894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.884236291Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:27.960284543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.037652007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.125168263Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.204678913Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.284419102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.375740352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.452659043Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.528136986Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.604225334Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.680167121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.755871818Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.836973714Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.913540818Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:28.991104219Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.07184192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.159606051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.236759432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.313648555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.417381274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.493223092Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.570561755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.646107954Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.72218059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.798549709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.880849792Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:29.958879693Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.035548398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.11124599Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.196314641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.321143673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.413869991Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.507588414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.585393225Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.661071138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.736632729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.812326993Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.88798353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:30.965647892Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.04138414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.117589257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.193295234Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.309008538Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.591721867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.667976041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.743880099Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.826648218Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.904343204Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:31.980540673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.056055991Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.141410501Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.21767821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.293933151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.384008534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.460400212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.555570168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.643221241Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.721959724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.801146243Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.884233309Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:32.962650061Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.042005093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.127273522Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.202888969Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.278687171Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.356496237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.434368537Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.876778083Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:33.972932527Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.059577032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.151900594Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.22935545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.306324573Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.382196919Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.516015277Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.597633465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.673530579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.813647937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.892310771Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:34.969058005Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.051611113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.268001268Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.343879373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.457049166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.53403109Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.612292257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.688417468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.764590681Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.842409316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.918363838Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:35.994332313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.09200661Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.209053652Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.303076141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.387434129Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.49576484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.571556001Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.653888659Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.741771318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.842489706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.917916319Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:36.993390774Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.097866314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.173970662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.252264852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.33264719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.420271574Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.495937326Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.573987099Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.688476743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.764466594Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.841984586Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.922229097Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:37.99779536Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.07454413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.156181358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.232616012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.333423168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.409353338Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.557261676Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.651914058Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.729524562Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.812946286Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:38.901270005Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.057155212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.196393841Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.272322059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.424230847Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.559879973Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.635933568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.716829286Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.792696799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.910313318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:39.986226464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.062069817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.138247221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.214407185Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.304567176Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.382686965Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.458490509Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.535963093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.611771694Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.68774852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.76571458Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.845708433Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.92224904Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:40.997959976Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.073589503Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.149330679Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.234577827Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.310336027Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.408211253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.493529313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.569300314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.651999695Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.727414372Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.802777817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.886540951Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:41.965127816Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.044468224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.129714955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.205202369Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.282486663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.36560992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.442803012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.519522149Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.595866722Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.672025886Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.766713948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.842661974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:42.919874779Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.042565326Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.168084699Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.243469264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.343049208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.492760665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.568261999Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.653434329Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.738601924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.818889764Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:43.91928546Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.002810192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.177234089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.255434486Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.332573914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.417256897Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.505757864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.585448643Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.665230494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.741079127Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.816761966Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:44.893312397Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.051973404Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.132924865Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.209051037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.285440506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.362654911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.44201007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.533200405Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.617397879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.693600851Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.769697806Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.845225828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:45.925660741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.001873921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.084755383Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.167905584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.244993107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.321356593Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.404077541Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.481853935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.557291524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.653119884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.73053093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.805942887Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.888931102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:46.965764448Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.041237365Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.125507575Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.203349761Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.282256917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.36484852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.452416296Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.527766876Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.60441494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.681704737Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.75712207Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.836147786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.913157325Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:47.989737484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.065039584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.141084122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.226144771Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.301825114Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.390391042Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.478473798Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.554151261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.638856611Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.714663483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.792400996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.875617757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:48.957131783Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.032539068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.117143553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.194231908Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.269629049Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.357087159Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.441679036Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.517910456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.593385997Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.668945987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.748634557Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.824200499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.900405422Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:49.975602849Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.053749934Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.130444909Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.20704366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.282269791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.359321986Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.578330369Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.654895935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.738339834Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.814369492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.890156044Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:50.977866348Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.056818112Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.134437671Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.210107358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.293275158Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.376426607Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.45301403Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.537246415Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.622596379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.698889847Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.786249876Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:51.958007348Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.033571242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.118069742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.199409654Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.283741113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.393515162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.500420578Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.700255832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.790453294Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:52.906447782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.106027354Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.182689817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.295688118Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.426258126Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.564553224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.845490756Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:53.976822754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.197311789Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.306809739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.460434444Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.545166258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.628096168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.728781658Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.813885379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.910730835Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:54.99305402Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.085502573Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.164026908Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.250046189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.33148543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.407826867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.48454405Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.560653933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.637361484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.713702984Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.791215471Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.866863717Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:55.953801662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.045012733Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.122171968Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.21740509Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.309666505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.430323401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.548289586Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.633657533Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.725825284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.858181162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:56.933792608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.142341666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.227541867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.31328921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.404367703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.482157152Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.678803897Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.770564668Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:57.851368191Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:58.067408162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:58.392623872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:58.478494095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:58.739385051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:58.856026839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.135367364Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.227629579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.304167785Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.382539831Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.47257921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.552299428Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.634948151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.712435325Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.788840346Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.875298958Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:05:59.952760404Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.061265161Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.148369156Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.471321805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.5525293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.711650532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.788590085Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.87141737Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:00.948364763Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.033199777Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.135293726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.211502489Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.291989497Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.428414275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.54580647Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:01.817536847Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.012540537Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.088683475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.289985908Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.377189326Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.45300407Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.612122677Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.746150602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.821919105Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:02.993772192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.441001Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.522530961Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.598907245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.674760548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.84214982Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.917943155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:03.994007788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:04.109008794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.003593642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.332461253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.434860293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.520539122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.616755547Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.692418417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.768299432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.848669735Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:05.928695779Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.023606945Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.103938911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.189563276Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.266250059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.380100142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.545016016Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.639993742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.734760427Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.827259732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:06.984668052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:07.061146225Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:07.341004383Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:07.418341027Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:07.765213436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:07.844405552Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:07.927338181Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.028531866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.130702679Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.31108688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.506409931Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.62503452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.71830628Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.795119303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:08.880635187Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:09.190241925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:09.382432949Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:09.476174184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:09.57863188Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:09.685302284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:09.80309797Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.050463428Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.127090657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.202904824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.28549569Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.368900259Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.444692441Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.573194236Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.711719127Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.8052034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:10.882375882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:11.283847455Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:11.389028342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:11.534576974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:11.916605752Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:11.994148926Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.070109494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.155970884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.236344994Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.312085848Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.401925641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.500841929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.729489687Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.805725425Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.890523542Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:12.967506103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.043401166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.129740736Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.214879656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.291865833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.377809144Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.576034203Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.664912484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.798400946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:13.937202447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.04883987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.136063768Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.211821678Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.288174985Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.410548278Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.486505582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.574283916Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.677862613Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:14.796669251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.194173075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.284966637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.377950617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.592484555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.796905316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.899335587Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:15.985816374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:16.129061433Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:16.316955747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:16.957279611Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:17.156327653Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:17.388903125Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:17.466327769Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:17.579997369Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:17.657564287Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.372212255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.454734512Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.531969682Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.629720104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.705818273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.781864025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.865894998Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:18.946900154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.066904017Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.161808686Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.240096474Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.339155067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.419793659Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.512083968Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.58876307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.666889544Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.752417555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.828136456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.903912989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:19.979779796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.055288167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.132989805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.208717795Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.284417111Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.360217645Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.436518151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.516395265Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.594119879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.672725845Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.748350314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.825354442Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.900967102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:20.976636627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.05219335Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.127814042Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.205258014Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.280700273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.362123192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.437895821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.513603938Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.593541948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.669361842Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.746252849Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.82223796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.903477741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:21.979057121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.055368539Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.142150513Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.217777861Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.294871782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.37849664Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.454144948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.529846505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.608944091Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.684545007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.760401413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.838844146Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.915216428Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:22.990620766Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.066147506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.150642323Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.226701739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.302507136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.390944068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.468267655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.5449441Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.630160844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.720974212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.797383007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.881105274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:23.960416494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.03784389Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.123708415Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.1994661Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.27556366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.352080008Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.4277599Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.508928897Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.591939061Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.668286351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.745759059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.821644074Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.899689523Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:24.976828884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.053154254Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.128893251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.214656111Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.291194379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.374542722Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.45018223Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.526161357Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.604798683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.680244462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.755780417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.833276037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.908872856Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:25.988736145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.065145036Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.144928196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.230902898Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.307353773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.390938534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.468715437Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.54470794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.629554504Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.707161549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.782917218Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.867504356Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:26.943327098Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.019193168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.096452882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.172464745Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.250362832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.32625799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.403671626Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.480170917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.555819481Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.642815056Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.723637169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.801454936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.885441621Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:27.960881063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.057056014Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.143611617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.219649048Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.298047172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.381601821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.458174616Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.54093009Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.632029349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.708718882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.786109189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.87352912Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:28.949569303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.025025737Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.101701542Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.177548859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.253573778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.330157646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.406334855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.482554879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.558128147Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.633716582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.709762173Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.786484378Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.862553362Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:29.946038666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.022024033Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.099438404Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.176076192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.252534107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.328129102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.406912477Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.484849637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.561002717Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.636734033Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.712291876Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.787731734Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.863706093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:30.939878821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.021491373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.100019578Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.175857295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.251878982Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.328160543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.404941021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.480960339Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.556953514Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.642746582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.719280882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.795092231Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.882504993Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:31.958296342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.035813818Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.121414724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.197647837Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.274478139Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.351470298Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.426816971Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.503189605Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.579330685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.659342198Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.735179532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.811216227Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.895698019Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:32.971791067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.170715297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.246214515Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.323090225Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.403505902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.481012242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.556704582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.642153391Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.71754432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.793121299Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.884223661Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:33.959756832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.038730992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.123947447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.200057295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.276851916Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.353117413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.429506815Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.5058198Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.584607559Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.660189434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.735792493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.811856996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.888699522Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:34.965610944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.043158212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.122389655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.197957866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.274278563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.351809223Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.431818208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.509269539Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.586714374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.662667964Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.738501425Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.814288966Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.890524222Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:35.966791415Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.044717214Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.120679316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.196423208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.271991739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.348979386Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.428479151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.504672327Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.584674176Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.660638742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.736465259Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.812460481Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.895884152Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:36.972011792Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.048937902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.134145685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.210667536Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.285823007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.368136524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.443699263Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.519679381Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.595995918Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.672386663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.748343037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.824650166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.903222147Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:37.979078136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.054713771Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.140374294Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.217005713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.292930055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.376246301Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.451806703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.527993223Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.604952166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.680467384Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.757352086Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.833575438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.910193226Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:38.986216864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.062358295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.148767688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.228093787Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.304108882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.380968207Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.457290888Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.54098717Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.617779999Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.693942902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.772723941Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.848774907Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:39.92594406Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.002414358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.078821455Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.154620516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.230572922Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.307747962Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.38394853Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.459802183Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.550101753Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.625802253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.703339408Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.780124749Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.857341422Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:40.933429317Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.011562573Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.087687364Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.163839228Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.239693169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.316414093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.4063135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.482198257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.562205482Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.647688979Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.723844778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.799843072Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.88367705Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:41.962233799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.042476674Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.128372526Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.204193474Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.279948022Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.360366546Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.436122342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.512067036Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.589191579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.665562133Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.740924645Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.816536088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.904628791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:42.980368363Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.057759629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.143685177Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.21952971Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.294946238Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.378165811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.455121713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.530653347Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.611953991Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.687542458Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.76289873Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.838612157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.913903053Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:43.989313342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.064958352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.154368763Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.229999822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.30583261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.381668374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.457375914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.532970524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.608673135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.685804079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.764541373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.841483419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.917806131Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:44.993477446Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.069218554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.144930221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.226138768Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.301791843Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.377877369Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.453813359Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.529554018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.605271893Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.682579543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.759109905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.834453121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.909789937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:45.985209026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.061834493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.137272206Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.212665406Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.291337515Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.375785162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.453117771Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.528904127Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.606634596Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.682333079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.758435246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.835980241Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.911634052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:46.98777321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.064249396Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.150540003Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.226094933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.301725608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.388976383Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.464471408Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.540508934Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.625421642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.701017404Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.776510829Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.853317898Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:47.93033252Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.006327262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.085131692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.161757479Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.245953187Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.321209075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.403565631Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.481638055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.556955095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.645154454Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.722057332Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.797764423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.882018596Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:48.9578542Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.037338956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.123211864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.200591897Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.276419565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.352030623Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.427735506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.503838665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.580675493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.65745933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.733264757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.809078729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.885183168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:49.960916467Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.038648087Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.114792334Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.191491786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.26692025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.343378931Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.420386258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.496282886Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.57458584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.65069767Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.727566435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.803746106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.879693039Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:50.95592727Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.03292794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.11027799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.185976984Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.261636907Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.337735105Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.413748278Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.491676029Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.567780883Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.653775103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.72969346Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.8055626Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.889646628Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:51.968559442Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.044496231Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.129682956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.205682082Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.281832536Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.36453348Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.440400124Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.516148399Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.592235493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.668364828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.746415043Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.823312992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.906667477Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:52.98258017Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.059445862Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.144765165Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.220552224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.300836283Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.386253186Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.462099126Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.538276748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.623404625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.699969451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.775786911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.854232553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:53.932038926Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.007579903Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.083871799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.159698059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.235818657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.312129625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.39070746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.46680921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.544569919Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.620638005Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.69689662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.774681265Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.850018816Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:54.927856037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.003922939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.079614125Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.155929413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.231550903Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.307386155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.382825947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.467452795Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.542854123Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.619101698Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.694652755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.770244133Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.846772959Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:55.925154984Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.002135622Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.077733464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.153138087Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.228999131Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.304682285Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.388147715Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.465798183Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.542358273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.627739143Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.704645956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.780620889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.863922638Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:56.939290877Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.01476427Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.091871852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.16778864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.244011607Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.319858923Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.401219438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.477387525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.553400026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.644870677Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.720730825Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.796815583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.879399949Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:57.955532419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.030792754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.111490031Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.190278621Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.26680751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.348346555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.423597257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.499788704Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.577465156Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.656715573Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.735203231Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.81117122Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.895512337Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:58.971605575Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.04851674Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.132557214Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.208276913Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.285922196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.361514757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.437177015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.513532271Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.589715685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.665849915Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.741929297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.819926487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.895575465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:06:59.971475485Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.047726868Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.124462255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.202148754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.279857782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.358233663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.434515607Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.510419339Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.586459936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.662245843Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.737958789Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.817804475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.893679311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:00.969575683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.045342389Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.121127304Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.197201277Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.273301651Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.350227824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.426508199Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.50252758Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.578587761Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.65537054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.731749668Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.80876797Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.894508811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:01.970410463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.046340947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.131846427Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.207775631Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.283557665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.365988046Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.446599691Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.522775393Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.599524188Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.675246606Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.751071457Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.82667333Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.904712153Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:02.986338782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.064902121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.150183822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.225636478Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.301540498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.385751342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.460999804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.540411246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.625299216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.701134787Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.776428305Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.852767465Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:03.928688925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.005509048Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.084552263Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.161139617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.242475844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.318198966Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.394394796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.470909989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.546844089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.625803559Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.702733636Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.779222589Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.85505432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:04.930929347Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.008108866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.084362744Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.161724697Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.237776942Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.313790338Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.393388182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.470149425Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.546281318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.624920754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.705661391Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.7812432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.857374902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:05.934100657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.010362375Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.086608254Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.163250968Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.242898508Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.323559305Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.402472662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.477918182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.553856858Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.63878822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.715448182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.791332489Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.876680815Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:06.952833124Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.028932346Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.106032023Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.181779594Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.257701629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.336314472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.412736992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.4886789Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.564578599Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.651923358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.727818706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.803629572Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.893185326Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:07.968814463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.045121654Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.131803783Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.208729604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.284479062Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.36783185Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.447497054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.523349137Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.599821545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.675619292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.75305846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.830717887Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.908920262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:08.988328504Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.063990026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.154426619Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.230539248Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.306947016Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.383107646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.458785551Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.536863669Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.612728392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.689212321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.765572184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.841706701Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.919639698Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:09.995722311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.072611683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.149002106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.224823917Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.301457095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.377444795Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.453481839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.530300554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.608706195Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.68475956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.760859837Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.83658267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.920545608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:10.996682301Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.073312951Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.152020482Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.229241089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.30541231Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.397994842Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.473615051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.549682176Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.635550729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.711486653Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.786838731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.870895685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:11.946778616Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.023203856Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.101802139Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.180422853Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.255876213Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.332363277Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.409373066Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.485372286Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.561485427Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.649945235Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.729405029Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.811649199Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.895988555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:12.972252738Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.048248246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.135617932Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.211750881Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.288088792Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.386185708Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.462322657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.540070308Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.624722595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.701078874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.77687358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.853421925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:13.929401177Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.006779193Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.08268238Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.159199204Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.235234232Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.31128302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.38813012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.463893817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.540314289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.616316517Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.692133303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.768187275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.844206847Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:14.921395581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.00668765Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.082838167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.15869889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.234650077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.310545104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.386729221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.464194246Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.540127577Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.616122029Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.692062912Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.768171157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.844301738Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.919914362Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:15.997478683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.073416047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.149306657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.22542319Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.301356617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.384984671Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.461091732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.541073194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.631488859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.707428462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.785261138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.867892351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:16.943818034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.019739109Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.098815604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.174122145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.251571169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.327714646Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.404280911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.479743742Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.555860787Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.642632036Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.718387093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.794341385Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.878595108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:17.954272853Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.029600483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.110010396Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.187171098Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.262841675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.339289922Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.414661456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.490464706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.566106067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.649323269Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.728958104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.804450887Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.887824315Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:18.96374331Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.042025493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.128150049Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.204003251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.282327355Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.357939947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.434400674Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.510637976Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.586569803Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.662783328Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.738952021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.81578728Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.891383296Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:19.968009145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.043871691Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.119941567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.196014099Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.273758006Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.352937925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.428899352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.504516936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.580772286Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.65733743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.732973351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.80922342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.886123448Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:20.965350599Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.045378558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.121512914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.197563558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.273334935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.350612054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.426547721Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.50556895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.581612714Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.65787984Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.733803699Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.80984103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.893639197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:21.970167637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.045454179Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.130701062Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.208377736Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.284505468Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.367921424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.445492785Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.521955592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.598473216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.6740732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.753058077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.827277121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.904009307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:22.981591516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.05954992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.144440673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.227446833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.304007689Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.388523654Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.464493657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.543667336Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.636281675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.712458688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.789777151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.872115977Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:23.948772674Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.025716478Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.102408983Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.178293353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.258222462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.334255026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.410602824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.486562683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.564682209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.642173665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.718344053Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.794346409Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.870449757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:24.94598382Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.021854558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.098338581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.177108225Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.254643297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.330146352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.416887936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.501781152Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.577828724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.653754727Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.73137796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.807340635Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.883182732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:25.959224032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.038051596Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.113872861Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.189843536Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.270072456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.345972698Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.422024941Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.498514661Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.574560408Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.655460758Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.730775651Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.809158763Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.89254323Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:26.968188942Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.043917215Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.129306915Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.205364439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.281404906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.365225345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.441049522Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.516563905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.59300284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.669149804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.745013918Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.877063671Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:27.959193183Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.036572318Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.121561471Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.198091991Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.27477608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.426953463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.505642882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.350592193Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.58347002Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.65981081Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.735925806Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.812042978Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.897462663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:28.973668124Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.050897945Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.136592096Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.212663796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.288486661Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.364035124Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.440935119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.516912833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.596064912Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.675918116Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.752703998Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.830876387Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.906893526Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:29.982675784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.058835772Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.137468869Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.21340316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.289191817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.365073787Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.44089438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.516875775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.593024339Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.673514476Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.749376414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.825326832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.901547941Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:30.9775542Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.053158919Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.129034201Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.20527307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.281183392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.364063118Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.44013277Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.516010452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.592267657Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.669777864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.761773446Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.837876602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.917222377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:31.996381304Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.072718061Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.154668979Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.231905937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.308860716Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.394320945Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.470488549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.546309302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.630717618Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.706609859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.78238786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.866321996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:32.942866115Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.019460571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.095490158Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.171200638Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.246906478Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.326396351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.40381731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.479498958Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.555619074Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.643987711Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.720651992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.797959926Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.882783733Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:33.959467022Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.037291152Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.121355816Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.197929216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.27437247Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.351229008Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.427480677Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.503678746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.579696652Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.657277293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.733351872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.81002476Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.886195116Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:34.964925527Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.04075236Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.116047636Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.191748804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.267808439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.343766345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.421034407Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.497432669Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.57369797Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.649580483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.725726295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.803928061Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.880062416Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:35.956114403Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.034926446Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.111262627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.18724063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.262523394Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.33869423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.422221738Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.499059939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.575574842Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.654173859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.729977012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.805384929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.890048255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:36.965857136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.042923563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.128778259Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.204770918Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.280774168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.362820255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.438311085Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.514088029Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.590550644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.669167133Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.745009486Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.821509157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.90295687Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:37.978790551Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.05581957Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.141791067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.220433796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.296171156Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.378538174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.453881835Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.530118655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.612044261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.687409586Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.764718191Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.841064773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.917477531Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:38.993381132Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.069382078Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.153164372Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.229265799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.305375483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.381002666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.457374527Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.532937486Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.609116833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.686267358Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.762103439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.840657719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.919130815Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:39.995478196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.073098868Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.149485226Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.22574259Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.301735024Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.379450866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.455532548Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.53166716Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.607120613Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.685209194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.761989603Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.837940052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.915340115Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:40.991507943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.067563929Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.143684108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.219743615Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.297135357Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.38123327Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.458341617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.534386948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.619500581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.702386067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.77822554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.855714403Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:41.931533907Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.009228084Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.084915459Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.161237048Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.237446924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.313157788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.397695256Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.482846201Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.563060112Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.649128185Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.724688231Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.803104655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.887422025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:42.96374691Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.040328565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.126928675Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.202427504Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.278605508Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.357657584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.433109438Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.508946254Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.588963843Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.665054838Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.741586189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.81773408Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.899826087Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:43.975435509Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.065318304Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.164933598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.241197362Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.317484327Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.394274784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.470922679Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.54655079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.62259564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.698813196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.77454502Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.858185744Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:44.934946409Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.013624882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.089189696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.165199346Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.243341398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.3197731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.395559772Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.475915764Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.552028487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.628056281Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.704699376Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.783257944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.858572932Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:45.934204147Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.010500072Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.086673467Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.161951751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.237584373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.318179791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.401722242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.478381754Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.554598221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.639694606Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.715521822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.790929579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.875176452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:46.952292416Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.028114832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.104909705Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.181421823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.257094158Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.334104137Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.411173444Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.486770994Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.563392297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.649499314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.726250283Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.80199433Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.886084434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:47.977454825Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.053649084Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.14139186Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.217380805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.292601553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.376055587Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.453977925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.530078744Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.615067607Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.692041617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.768686121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.844495577Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.920580299Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:48.996437948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.072970866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.149115269Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.234299718Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.312422762Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.390554798Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.465990747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.541798187Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.619512684Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.695256763Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.770875338Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.846871611Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.924116216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:49.999785127Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.076480382Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.155862285Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.231982208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.309474494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.385541905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.461451009Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.537728245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.614695759Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.693037493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.769239305Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.845333531Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.921291116Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:50.997600641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.07354933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.149771813Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.226701983Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.302607568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.385188474Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.461334349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.536707641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.621931643Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.700377985Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.778539686Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.856255046Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:51.932833213Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.008892879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.084903424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.161976379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.238908981Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.317678014Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.401081168Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.476903392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.55275208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.637387756Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.714500391Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.790862108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.876665378Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:52.952627955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.028266242Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.107416302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.183492864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.258902829Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.334811709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.413939658Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.489734042Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.565496521Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.649089148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.725202959Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.801132255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.883395751Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:53.960805413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.037877119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.123123361Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.200651775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.276610064Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.366825629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.442843726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.520214604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.595969883Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.672331119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.748622947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.824425011Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.900496453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:54.983541619Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.05943402Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.137196196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.213370423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.289639883Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.365650492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.441604109Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.525298529Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.601323635Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.677887785Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.754198653Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.831907261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.907749197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:55.983308506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.05893892Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.134603255Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.210445383Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.285853235Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.368771552Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.44488261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.521347047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.600347859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.676269699Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.751976434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.827968963Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.904205143Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:56.980479178Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.057506852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.144666006Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.220420901Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.297390175Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.381860089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.45736823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.53274693Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.617793617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.696705948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.772434219Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.851352021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:57.928118573Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.004199583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.079773996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.156673701Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.235938355Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.311607649Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.396033595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.472480656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.548262495Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.633585025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.712452491Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.788894528Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.87265138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:58.949816911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.02598541Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.10343456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.179449169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.255538371Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.331782998Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.407342819Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.483937593Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.560368238Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.636487424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.712487889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.788427266Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.868170644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:07:59.944586088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.020750523Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.096869421Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.172632796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.24880827Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.324688862Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.402197884Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.478173421Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.55419187Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.631216184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.706652388Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.782840823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.859443053Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:00.936314566Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.01261545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.088678187Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.16532829Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.241930136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.317344516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.3997059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.47957795Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.555628592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.642748161Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.726485301Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.802204035Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.885874454Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:01.962023113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.041739066Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.127866946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.206790956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.282943935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.367677275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.443794349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.520375779Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.601076732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.677031981Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.752874269Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.828911182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.904773694Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:02.981748503Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.057421125Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.143453933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.222410647Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.298576041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.383255109Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.458516272Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.535375752Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.620784298Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.697659138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.774004598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.852974817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:03.929043186Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.004939906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.083055685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.160080063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.238712167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.31472924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.3907154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.466373398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.545237184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.629915291Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.705946412Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.784713173Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.860904296Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:04.937426653Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.013296461Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.08933107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.165360975Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.241663266Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.318294584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.394049863Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.470072472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.546346603Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.622918273Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.698916785Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.778434272Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.854445265Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:05.930528451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.006613364Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.082663397Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.158338483Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.235891793Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.314820859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.39966172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.476134317Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.552221823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.637562624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.721280019Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.800455936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.886011395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:06.962056724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.037812002Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.122441406Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.197862601Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.27382665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.351525145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.431731374Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.507523037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.584554134Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.660542311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.736740057Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.812665001Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.897537638Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:07.977192023Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.053245608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.139401808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.215777796Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.291955126Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.376655602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.452969445Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.532535828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.617303313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.693948935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.77114669Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.847686839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.922907073Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:08.998907825Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.076034636Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.154899445Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.231263656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.307247545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.382773349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.460181026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.536027729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.61299425Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.689064251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.764966603Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.842466088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.917875412Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:09.99641145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.072462091Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.153536711Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.229381366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.305878379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.381915356Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.457686666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.533589914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.610151343Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.687721037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.764556773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.840204018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.917100971Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:10.992955802Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.069747729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.146014756Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.222227766Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.299099118Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.38334407Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.459804058Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.53577377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.62007213Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.695865137Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.773800626Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.850593417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:11.92644108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.003188655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.079767236Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.155186Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.232484715Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.309700902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.395767597Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.471789566Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.547538284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.632207335Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.707727988Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.783990758Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.871665595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:12.947611435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.024587076Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.10097452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.177589453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.257959715Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.34675293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.424472257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.50050165Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.576519106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.654795974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.730852791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.806133601Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.889846228Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:13.967551571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.043119487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.129355528Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.205244887Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.281708491Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.357325144Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.432894309Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.511666157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.58776051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.663878831Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.74063735Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.816463093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.893588591Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:14.969360157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.046542679Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.122636008Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.19884905Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.275257614Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.351606049Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.427646962Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.504115046Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.581625251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.658149624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.73456094Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.811131873Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.887289266Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:15.963512036Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.040517597Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.118807329Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.194694672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.270380062Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.347532312Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.423819498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.501216102Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.582392131Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.658732022Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.737124987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.813105195Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.89780567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:16.973314706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.049386307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.137944543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.213664173Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.290010592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.374786012Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.450484713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.528264617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.605909703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.682851551Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.758742766Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.835339363Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.911400724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:17.98743642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.063212979Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.149025943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.228426021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.30417237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.388338665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.464291Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.540214664Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.626013804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.702952581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.780531874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.863783217Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:18.94067828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.016741625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.093408463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.169166589Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.244690216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.326471178Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.402900702Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.479532435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.556067848Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.632150937Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.708486059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.788531582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.866830274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:19.943289942Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.019331238Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.095724441Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.17177889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.247485367Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.32402734Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.401918092Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.478646338Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.554781811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.631731051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.707849052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.783642058Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.859848892Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:20.939175753Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.015292761Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.091628044Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.167683549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.244665877Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.32058346Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.402505671Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.484251624Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.560063799Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.645873307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.721781578Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.799751499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.883504798Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:21.959282604Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.035885121Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.12023676Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.196082119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.272366329Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.349179216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.425202816Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.501107311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.578110279Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.654836413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.731430162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.807458658Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.891209141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:22.96716906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.042638703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.128920824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.20448506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.280453075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.363917987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.441762563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.517321967Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.594946125Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.673731988Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.750570027Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:23.932675279Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.009134082Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.08491016Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.160414811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.236657869Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.317536135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.397324055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.472834435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.548843154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.625322854Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.703322695Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.779922556Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.857850332Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:24.933901228Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.012618612Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.0882792Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.166121952Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.241596171Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.317546394Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.393703307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.469955229Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.546087085Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.622705154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.699951357Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.775930956Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.852032221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:25.930142782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.005803499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.081844155Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.157807818Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.233720153Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.310575568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.393585436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.472357252Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.548510644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.633509234Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.709326496Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.78541128Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.868421244Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:26.945049713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.022153866Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.09942938Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.175258642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.252665614Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.329374852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.405624693Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.483498421Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.567224327Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.649807439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.726194594Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.80177227Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.884401559Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:27.960433319Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.040094838Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.125524598Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.201085794Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.27761631Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.355852377Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.432436173Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.509312292Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.588874642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.664876194Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.74206726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.817811049Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.900177775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:28.976373824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.053426233Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.139678337Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.215898322Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.291917761Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.367854064Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.443870144Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.519739662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.595430043Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.674127745Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.750914808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.826627589Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.9026253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:29.978723556Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.055638715Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.13173966Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.208032765Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.284083693Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.360089789Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.435992395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.514583345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.59056Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.666097419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.745426775Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.821422375Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.897421526Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:30.973578855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.049566006Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.125641414Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.201401139Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.280381052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.363357895Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.439122453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.51565412Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.592522271Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.668541871Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.743997081Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.821260979Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.902128365Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:31.978196028Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.05348663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.138813381Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.214317232Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.290236735Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.376551175Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.452459253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.528476165Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.609068763Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.684825097Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.760906041Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.83719873Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.917762561Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:32.994856345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.070444933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.153227919Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.229065021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.305763026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.389598564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.467566821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.543448819Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.628510352Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.708888709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.784669554Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.867614269Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:33.943440139Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.021780014Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.098647141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.174477138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.251350313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.327362808Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.403492713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.479859035Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.557990204Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.634583217Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.710707169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.786617199Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.862469565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:34.938712846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.017208499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.09512613Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.171230178Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.246616108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.322699068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.402924239Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.479757349Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.555832245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.634717725Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.711212784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.787702084Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.86358773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:35.939944164Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.016681561Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.092583975Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.169694592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.245264011Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.320698101Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.401635567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.47742854Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.553449643Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.638683402Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.717173166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.793182366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.877053104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:36.952786525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.029236336Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.110544141Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.186001303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.263247793Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.339749828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.415913908Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.491705249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.567697648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.651217824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.727671731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.80372429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.886891855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:37.962620508Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.039716436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.125326166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.201282276Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.283491113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.367400828Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.444571509Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.520637892Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.597819933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.673683595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.750585026Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.827682106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.904093196Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:38.980459134Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.056364332Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.14260674Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.221424667Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.297142119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.384198933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.459899713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.535984625Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.611771774Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.687416458Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.762782579Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.838554784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.916256798Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:39.995632042Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.071199797Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.1472801Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.223543669Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.29952954Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.375068559Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.453968886Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.529998565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.605353487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.681332093Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.75780536Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.833942496Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.910084944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:40.987520427Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.063466426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.139481832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.215736089Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.291517798Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.376951622Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.452631954Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.549524565Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.635106678Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.711180582Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.787598136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.871494891Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:41.94756345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.023253094Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.102595889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.178313758Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.253702055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.329574869Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.405714373Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.481644691Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.55767997Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.649071189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.724872034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.800684591Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.885370632Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:42.961142293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.044244321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.129241757Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.210030453Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.286441063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.370768925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.447757013Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.523447169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.600124725Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.675642944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.751882Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.827664925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.906087424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:43.981357033Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.062521732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.1498685Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.225491487Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.305419088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.381136028Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.457091274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.533396123Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.614222004Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.689935136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.76706844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.846395395Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.922300529Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:44.999791916Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.075250934Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.150802721Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.226100777Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.301722581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.380698173Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.45628692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.531964115Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.60825338Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.690343591Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.768199782Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.843945138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.92176872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:45.998020417Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.073492811Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.152055856Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.235471678Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.31073047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.394686297Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.472431926Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.553599473Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.638870672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.714523067Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.790375848Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.873412371Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:46.951224018Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.030082617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.114517264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.190321244Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.26628609Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.34219532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.417845636Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.493972755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.573933732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.653413488Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.728833913Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.80503857Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.889348447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:47.966085844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.044385718Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.13305205Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.213195524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.288987472Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.374566289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.451434791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.527803545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.605211059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.683552726Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.759293666Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.835796788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.911809987Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:48.98760888Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.064066498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.157788841Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.233737943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.309529955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.386002069Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.462167813Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.538323029Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.614478948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.692623333Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.770391171Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.846415633Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.922334943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:49.997972938Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.075619846Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.152064569Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.230365627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.306138247Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.382147637Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.458008258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.534183954Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.610294145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.686595154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.773928162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.849723054Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:50.925513595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.001638858Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.077587032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.153355108Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.229249489Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.307323697Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.39776502Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.473320166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.548807248Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.633408456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.709857722Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.785448293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.870057341Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:51.945609448Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.021515861Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.09827313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.174690524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.250531112Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.326549687Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.402900424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.480140257Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.556096238Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.641854608Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.717872351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.794122031Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.878039969Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:52.957320428Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.034593125Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.119846947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.196730456Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.272588805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.348938422Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.424624322Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.506114047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.58180337Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.657892729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.733623493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.808986926Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.894223563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:53.972395052Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.055455095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.141481595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.217235719Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.293403159Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.369269955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.44514696Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.523794613Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.605202162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.681732324Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.757746291Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.835184461Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.910678743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:54.986664261Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.062766867Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.139352167Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.214702191Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.290950303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.370091208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.445857396Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.521467807Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.597707119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.676710967Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.752334977Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.832009647Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.915154842Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:55.99488516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.071346874Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.14712199Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.223790778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.300740464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.389457228Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.46602147Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.542070285Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.627621293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.703441177Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.784739221Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.868795144Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:56.944970391Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.021129863Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.097725722Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.175305525Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.251387492Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.331489237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.407143872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.484387736Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.560862986Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.647478676Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.723464513Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.799766418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.885782006Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:57.961494113Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.037085612Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.121373665Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.197417455Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.274515398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.351040057Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.428294865Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.504029117Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.581687289Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.657764999Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.733120368Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.808803451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.893315602Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:58.969074654Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.044648584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.12976266Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.205835506Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.281787872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.357312201Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.433995357Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.51056584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.587940681Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.663951447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.740003397Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.816658169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.893564142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:08:59.971799471Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.047364921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.123254534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.199688856Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.27570279Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.351728723Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.427846978Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.504861849Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.581897007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.65750745Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.732976323Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.809225107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.885179552Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:00.961483312Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.038661512Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.113796462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.189116886Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.265068707Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.341518933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.417566499Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.494459896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.571381486Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.653184462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.72968496Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.805597549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.889633855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:01.965515788Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.045953888Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.13595447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.211185933Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.286676502Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.369935106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.449938162Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.526933704Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.604510724Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.682376481Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.758066412Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.838235262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.914029098Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:02.990315034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.066100197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.149484402Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.229236992Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.305997908Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.389852902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.466087189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.541897793Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.625708658Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.705218174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.784523016Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.867492209Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:03.943494943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.019868655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.096399169Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.173003892Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.249098275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.328662351Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.404538267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.481717747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.557631136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.633492844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.709494009Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.797726896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.875667342Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:04.952369474Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.028445872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.104621375Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.180633197Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.25656633Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.332651272Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.41293401Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.488399267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.564928437Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.641381158Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.71736274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.794348713Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.872196519Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:05.949208253Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.025276875Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.100765524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.176254429Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.251778982Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.327868245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.40412826Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.482940138Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.558877879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.645165053Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.721130826Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.796824148Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.880176129Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:06.956034477Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.036061629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.121597789Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.197541642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.273238804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.349782534Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.426159479Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.503396943Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.58007677Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.656010639Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.732076989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.811211045Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.896089567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:07.974313663Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.050094027Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.136423025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.212217084Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.288368171Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.371470165Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.447198176Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.523519216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.600395333Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.677314587Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.754886581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.832097805Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.907569206Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:08.983204192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.058926699Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.145439923Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.223418161Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.299299165Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.374677317Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.451327Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.527334821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.603429075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.679592258Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.756883514Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.832614245Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.908695507Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:09.98460896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.060713678Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.136843068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.213059051Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.290375748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.366921174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.442900035Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.518799279Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.594746332Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.67081073Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.747660702Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.823764844Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.899559576Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:10.976547821Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.052542458Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.128195813Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.204145617Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.280961894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.364117584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.440073085Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.516277836Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.592539451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.668880491Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.746061443Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.823440476Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.901383706Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:11.976875842Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.052352747Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.13832843Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.214245146Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.290151431Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.376484172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.45184562Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.527772353Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.606013473Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.683283641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.759220869Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.834919632Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.912178184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:12.988072404Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.06442426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.148050835Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.224394563Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.303524587Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.394391832Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.47008765Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.547651325Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.6331935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.708501411Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.784597649Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.867394136Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:13.943257444Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.020731966Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.096729547Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.172309236Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.250614037Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.326765859Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.402415117Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.478298489Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.554525768Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.630671702Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.706680611Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.782559439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.858589021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:14.934891084Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.010789048Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.086862822Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.162629425Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.238000825Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.313932709Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.39277601Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.468748055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.544889413Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.621514264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.697736902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.773676755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.849567615Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:15.925415274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.001515224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.077454341Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.154674588Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.230549672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.306220402Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.396818172Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.472632584Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.548009295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.635454078Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.714910025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.790709556Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.874346915Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:16.950500881Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.026597311Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.103337426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.179526784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.255895024Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.332399682Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.408020651Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.485404612Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.561132398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.646547948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.722957981Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.799199883Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.883551232Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:17.959538189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.037663916Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.123591022Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.201508075Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.277387639Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.35665296Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.43207076Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.509396032Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.585850001Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.661622555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.737447911Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.813180497Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.896357436Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:18.972476362Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.049398366Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.135282272Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.211480302Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.289637166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.365280439Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.443950107Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.519476068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.594855531Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.67069871Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.746617635Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.823061555Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.899264002Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:19.979946103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.062543804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.138629225Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.214463157Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.290596771Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.366605999Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.442802686Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.518864427Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.594743447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.67008595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.747725944Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.823680549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.901648642Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:20.979246493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.057309915Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.251212988Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.328159025Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.403481592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.479405764Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.555318736Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.643193251Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.718600778Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.794805817Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.877835746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:21.953302538Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.029199765Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.113822924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.192301902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.268261914Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.345048334Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.421129659Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.496846469Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.573382902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.652841921Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.729011791Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.80435839Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.888317703Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:22.964267699Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.04010659Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.124522835Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.200469407Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.277968824Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.358284714Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.434276406Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.510130626Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.586248463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.66183804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.739151856Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.815881571Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.899375504Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:23.975363996Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.051144295Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.136715462Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.212528881Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.289893673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.366208088Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.442681833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.518584532Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.596563282Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.672749216Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.749352434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.825151484Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.90225237Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:24.977873852Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.055268596Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.133412947Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.210008068Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.286039217Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.362366784Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.441779786Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.517759894Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.593867524Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.670152915Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.746040734Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.822086955Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.898917247Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:25.97804567Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.053660463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.129052854Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.204764864Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.280558475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.363759189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.43960464Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.518047746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.597689773Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.673369143Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.751629047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.827470434Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.90319262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:26.980144192Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.057826683Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.142582387Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.218800801Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.294713452Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.377713749Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.454821995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.53070431Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.618859627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.695104249Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.770930948Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.847801528Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:27.924010758Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.001711553Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.080148738Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.15728748Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.232927618Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.310138872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.394355595Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.470174166Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.545959872Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.631548575Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.709615741Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.78570449Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.869157078Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:28.944881184Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.02035972Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.096656055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.172682435Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.249813305Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.325270497Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.401822514Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.477475995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.553369543Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.628896815Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.704456599Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.781176746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.857169974Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:29.932968097Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.00862977Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.084931321Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.160991077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.236852688Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.315134224Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.391956451Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.467797294Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.544616322Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.620508333Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.696335928Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.772401284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.850862854Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:30.92681765Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.002870558Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.078754313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.154653845Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.23075885Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.306713997Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.394037307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.469526627Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.544842729Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.631317423Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.70724441Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.783354568Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.866133262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:31.944935314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.020899806Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.097462927Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.173052855Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.248617344Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.324721549Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.405472034Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.481648463Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.582199662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.657658774Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.733205182Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.809212074Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.893530398Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:32.974332307Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.055267881Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.141707823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.217326936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.293307556Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.377323252Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.453357345Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.529092971Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.613092475Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.688658692Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.771921198Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.848187324Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.923559459Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:33.999552879Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.083849314Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.159572268Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.235394518Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.313735638Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.389840899Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.466268275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.542354432Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.620513662Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.696641131Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.772177299Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.847689691Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:34.925027507Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.001428418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.077122188Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.154425891Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.230591248Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.306667581Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.383606673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.459703806Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.536018732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.612181946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.689530705Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.765743583Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.841537641Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.917219154Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:35.993913092Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.070786936Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.151644845Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.231439418Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.307869129Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.392193341Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.468138632Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.54650516Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.632472906Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.708367701Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.786446995Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.868858485Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:36.945247493Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.02555631Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.103611059Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.179244764Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.255189159Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.333564519Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.411209505Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.486502951Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.562538835Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.647602989Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.722938419Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.798802078Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.883964248Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:37.959913028Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.036482869Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.128084774Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.203812752Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.280650019Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.365035382Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.445385384Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.521975576Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.598411528Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.675663455Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.751327623Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.82649038Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.90269481Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:38.980715095Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.056989925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.142359393Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.218356589Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.294329592Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.370601447Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.446523474Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.526130684Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.602295274Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.680808267Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.757289403Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.833193222Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.910730367Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:39.98665329Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.063307739Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.139457672Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.214800686Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.290862746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.367696653Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.44355596Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.519726629Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.597051356Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.673162793Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.74959564Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.826287498Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.908309673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:40.985414142Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.061542091Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.143764364Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.21976156Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.295691203Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.379236047Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.454890392Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.530744643Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.616424897Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.692907889Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.768970077Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.845434285Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.921729275Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:41.997725287Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.074345496Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.151944849Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.232208545Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.309119861Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.396484354Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.472490381Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.548448441Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.634045015Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.710624103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.786453841Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.869246103Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:42.944828511Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.020595177Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.096793494Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.17232611Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.2486755Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.326632489Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.404505284Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.480309262Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.55792388Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.643644071Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.720091862Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.795695422Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.879426316Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:43.963770303Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.041176695Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.126077743Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.202343804Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.277981189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.354502005Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.431838924Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.507503925Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.586194935Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.661710654Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.737917644Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.816950833Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.896933215Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:44.974013268Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.050018079Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.126094731Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.202574939Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.278159043Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.3538123Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.430632766Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.506233478Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.581925135Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.658869379Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.734212648Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.810126547Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.885373208Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:45.967734746Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.043630021Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.121675426Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.198136145Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.273434007Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.350923055Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.427382686Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.507681902Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.583142997Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.658954239Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.735463535Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.811191896Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.89611656Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:46.9722119Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.048811469Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.135344946Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.210739673Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.286295264Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.369081446Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.444713486Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.520242389Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.598836823Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.675883019Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.751650293Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.826910266Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.904131664Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:47.979906201Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.055744195Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.145161313Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.221268174Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.297190104Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.373752424Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.451966535Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.527969106Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.610226899Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.691872655Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.767531063Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.843992615Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.919779376Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:48.995530681Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.071553189Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.153166048Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.232752074Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.308469043Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.384316893Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.460747212Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.537693151Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.613878732Z", "value": 1005.6},
{"timestamp": "2024-03-21T02:09:49.690625726Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:49.766594409Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:49.844387556Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:49.920235886Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:49.995497523Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.071544638Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.147262119Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.223481268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.302475897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.38096585Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.45872146Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.534479741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.610898764Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.687498332Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.76372529Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.842396524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.918194325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:50.994166592Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.070863282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.149069008Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.224883993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.300688899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.389202105Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.465763241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.541920278Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.628245401Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.704315941Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.780338001Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.863696411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:51.942188731Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.018584586Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.095172378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.170351358Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.245804165Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.321885841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.40113852Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.478316749Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.554091414Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.641515011Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.717683216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.794314368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.877452841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:52.953448948Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.034015526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.119077439Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.194434404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.270234766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.346576892Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.422547687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.498705331Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.5753625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.653384896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.728879015Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.804259501Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.888164188Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:53.964453897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.043820817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.130821115Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.206494627Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.282660687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.362507899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.438134787Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.513744619Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.590749503Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.669499137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.745586189Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.821688889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.897676644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:54.973755792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.050535073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.128387388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.204323207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.281684413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.357527879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.436608844Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.513313469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.589184103Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.668853298Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.744891325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.820986121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.897152149Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:55.972697085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.048041634Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.123992556Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.202774191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.27871289Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.362205477Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.438597683Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.514165946Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.590111781Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.666070608Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.74437227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.822367946Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.900554728Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:56.976354609Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.051974617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.137763192Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.215446001Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.300619179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.386632651Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.462065841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.537512951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.62263576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.698441338Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:09:57.77440058Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.048363741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.135992554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.213127839Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.294031955Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.377094874Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.452758785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.528393161Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.612982525Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.689715501Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.768855059Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.845924166Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.922877497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:08.998275742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.074055462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.155521056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.23133684Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.309346308Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.385155981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.460847348Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.53748474Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.615622465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.697358844Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.773087012Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.848670091Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:09.92663191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.002259342Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.078347929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.154144577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.232190525Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.310579708Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.404250237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.479775748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.555556364Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.631118579Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.706753786Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.782878405Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.859384052Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:10.935135644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.015598189Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.091776696Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.167401951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.24390827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.320919137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.412062317Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.487922614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.567423742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.673869933Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.751521541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.828587417Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.906305138Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:11.98185116Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.057369406Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.143344094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.218735555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.294294537Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.376682154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.4554555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.531162868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.617676248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.693393568Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.768808517Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.844998065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.920648888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:12.997600619Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.072967183Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.151606096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.227205399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.305580021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.397026308Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.472560266Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.552688599Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.638190035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.714305598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.789699427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.874014548Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:13.957303197Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.046689018Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.134762443Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.212710278Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.28827502Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.36562141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.441133992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.516762575Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.592509655Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.669389865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.74535573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.820973465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.896801634Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:14.973098191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.050521989Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.126050155Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.20382314Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.279348746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.354906993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.431712226Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.507367209Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.583770902Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.659355837Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.736066573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.812009879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.887499324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:15.963191172Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.040559162Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.11612592Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.195702729Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.271374224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.352390469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.427923179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.503916501Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.580985896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.657591927Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.736006038Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.811470779Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.897764222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:16.973120834Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.049009099Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.133393501Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.20883981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.299958958Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.397801202Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.475529995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.550956112Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.636542796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.71326502Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.789446792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.873459607Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:17.951083822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.027425563Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.110313664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.186025288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.262602327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.338719618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.419423796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.495279325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.570701282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.652995905Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.728999019Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.805801404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.889383463Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:18.96810964Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.043518125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.128543204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.204066538Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.280248182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.373078863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.451151723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.531285144Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.606838494Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.682240931Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.758034539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.833908532Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.910088288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:19.9858506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.085760958Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.161970602Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.237472911Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.313160918Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.389756165Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.465916881Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.541606296Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.617520993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.693385226Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.769010544Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.845015578Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.920609793Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:20.996078822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.072999384Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.151657112Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.228264711Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.306303267Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.393802927Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.469342901Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.544982267Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.629863313Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.708592946Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.784211065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.870622748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:21.946552837Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.022752336Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.099331647Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.175364009Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.259697402Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.336183272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.412160818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.48778796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.563258366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.646814216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.722269581Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.802774814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.892807359Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:22.971203422Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.047514826Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.13337124Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.209122096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.285043993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.370824182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.446413404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.522333893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.599454617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.675236577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.751558541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.827530646Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.914393533Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:23.990133061Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.067044374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.150436703Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.2259321Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.302053615Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.382041627Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.465780039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.541703344Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.61774361Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.693710659Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.770080432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.845779607Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.921697152Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:24.999389272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.07651966Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.151937456Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.227751512Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.30331907Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.379431625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.455069808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.532299972Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.607908042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.684375256Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.760698052Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.836523628Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.912111218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:25.989154661Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.066217976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.142901255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.219294548Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.294903066Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.380407029Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.45676269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.53356821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.618505672Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.693924557Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.769582164Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.845447068Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.92079536Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:26.996542856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.075998895Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.152866336Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.229281325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.305295991Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.388910497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.473555317Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.549185819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.634768151Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.710778976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.786414375Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.888970035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:27.978435504Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.054456346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.141094206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.218291058Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.296053258Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.382652782Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.458410006Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.535384072Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.620616608Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.697283535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.774840422Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.852205819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:28.929336591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.005421209Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.081216929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.156960776Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.233276116Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.31194658Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.389012615Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.469312853Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.546535337Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.62242565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.699029664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.775133995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.861019465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:29.937099891Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.014165285Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.091175319Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.166934495Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.246312389Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.32294018Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.477432892Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.599212237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.686786265Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:30.819804618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:31.300332628Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:31.429889031Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:31.534746823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:31.661339168Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:31.74503646Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:31.912763845Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.122116321Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.201487912Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.281710805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.384472547Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.46745268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.545791045Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.631509986Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.708586612Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.785440773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.89839377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:32.980651401Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.058477442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.143578521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.218854204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.295737005Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.38252565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.45791039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.533462908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.620823014Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.696367244Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.773162204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.851358584Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:33.927767268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.003254505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.079748087Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.167886824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.249014717Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.32495527Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.400846254Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.477511805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.555751193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.632984045Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.709883198Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.785364611Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.861325836Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:34.937043091Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.013818243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.090548242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.166651676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.245008985Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.320369565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.396134756Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.471822027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.547276176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.622859093Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.698493499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.778343621Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.856705539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:35.932848653Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.008921687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.08539002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.16127934Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.237151541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.313643074Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.396441349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.471783945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.54804242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.6337532Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.709111188Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.784988732Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.870716376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:36.946172349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.021972004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.09822232Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.173966039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.249543772Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.325288739Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.402780409Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.478230781Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.554262791Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.63921238Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.714454975Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.79018599Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.872794663Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:37.950903618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.026650185Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.107538492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.184608943Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.264327095Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.34122884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.421111698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.497728449Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.573933004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.65287803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.728439955Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.804060953Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.887662595Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:38.96313604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.040392763Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.124713868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.200321425Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.276015Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.354415829Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.43016838Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.510506154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.586048175Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.661714774Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.738384132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.814751761Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.890473687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:39.967459113Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.208491379Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.284408731Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.405939113Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.482347094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.562947014Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.638597388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.715093625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:40.926433734Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.01003128Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.095198535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.180910947Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.256431368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.332738419Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.410503595Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.50328858Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.601246504Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.678138361Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.753889343Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.829887464Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.906817273Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:41.983586185Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.064215641Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.14934472Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.224994934Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.305248259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.390624988Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.466141345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.541841575Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.627200832Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.706062594Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.781826409Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.893388033Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:42.97919459Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:43.069402368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:43.16055057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:43.237734429Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:43.393059499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:43.631533759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.034237326Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.343616799Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.581443245Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.661139126Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.744266491Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.820179427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:44.980459804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.055958368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.241143565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.409113639Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.540601353Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.70882503Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.785135185Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:45.866415207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:46.102583271Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:46.18658754Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:46.280462549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:46.453053367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:46.632518354Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:47.438250736Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:47.554158317Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:47.697268499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:47.793846123Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:47.879848873Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.00087221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.296879025Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.433537119Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.516502147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.718445855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.79631068Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:48.916721403Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:49.104981218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:49.229781835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:49.308921135Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:49.474410163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:49.850746975Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:50.000823936Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:50.079137276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:50.15671013Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:50.608234367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:50.991528646Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.073544386Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.163948133Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.240215216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.317268482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.42348078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.622891794Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.699975748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.777427641Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.858601613Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:51.952084491Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.028686009Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.115253467Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.510463336Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.588218975Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.666719997Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.812575513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.902291383Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:52.985051993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.115387505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.23218159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.350799082Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.495571773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.577224694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.654225927Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.731321657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:53.814400285Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.106487898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.191465423Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.274154928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.480128653Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.621012767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.869358214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:54.950548987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.176900902Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.35325847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.445135702Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.714455344Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.813799967Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.907681088Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:55.991560492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.070242283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.146919289Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.224953523Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.301716162Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.384615461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.463250564Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.543558097Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.632480967Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.720492694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.805381578Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:56.919685849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.022534471Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.099462679Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.178655066Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.263985426Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.341289798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.417865683Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.494281855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.570012933Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.652061889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.817705094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.899842562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:57.997962919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.112124789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.204597834Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.339252134Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.428489247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.505714194Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.582517793Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.658167207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.733868524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.810063766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:58.911502871Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:59.09168524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:59.256431573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:59.49242357Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:59.775917924Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:10:59.85257989Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.058584879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.151940267Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.272441775Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.35395191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.433593805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.509541077Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.585870208Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.7017135Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:00.791456121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.017012893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.106191061Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.18905324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.384885822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.651576992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.738625223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:01.814648367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:02.177833704Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:02.429867277Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:02.514357534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:02.810699901Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:02.977380458Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:03.332617823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:03.688640219Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:03.948249505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:04.250166639Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:04.326213399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:04.441075531Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:04.593300477Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:04.813380657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:04.896075346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.007314503Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.092893824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.173977012Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.262524294Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.338492078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.414919994Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.523466743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.615412455Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:05.751682449Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:06.179194766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:06.637575793Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:06.805802156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:06.972854332Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.087735567Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.187828036Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.305628049Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.393850209Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.471604248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.69755507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.780980549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.87235768Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:07.958833873Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.108782735Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.21377115Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.303966799Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.46320278Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.538629695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.626345707Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.703407932Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.779976937Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.866704172Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:08.942390225Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.205761462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.384457609Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.497336139Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.674017165Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.782135303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.921703276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:09.998006551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.094361324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.187315556Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.270387432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.35690689Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.441388122Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.5177185Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.594177904Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.672084712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.748039983Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.824499451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.901215465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:10.983484262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.060637688Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.146926039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.222433659Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.297958878Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.392402787Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.471817352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.550779017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.638249778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.719729449Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.795607824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.880185888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:11.955883398Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.03686108Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.153712027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.232216184Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.3091498Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.393793017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.469501823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.545109827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.629463666Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.705841021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.781279968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.864836968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:12.942091098Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.020768729Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.097121827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.181873077Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.25958414Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.337013407Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.418221875Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.493950617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.569712926Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.650867634Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.726736216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.80229382Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.886639211Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:13.971343421Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.048344077Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.132819773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.208685187Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.292964945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.368807672Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.444496733Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.520140833Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.595709253Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.672303698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.74809484Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.824437954Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.899862309Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:14.975676747Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.051136526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.126606321Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.202356726Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.277760281Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.356357366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.434040268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.802882835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.888813647Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:15.964758102Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.0419346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.117860559Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.194923967Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.270536228Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.346576139Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.422253744Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.507955786Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.584274677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.660134107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.736678151Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.813092594Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.89590306Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:16.971876635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.048734986Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.134166562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.209730213Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.286180369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.369401974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.444915993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.520655134Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.59663575Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.673144593Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.74856562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.824937118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.900746596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:17.976174631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.051885996Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.137724423Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.213115977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.28852766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.374803723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.450482416Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.52610674Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.606593601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.682108965Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.757569928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.833046699Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.911172676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:18.986450853Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.062070602Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.147912741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.223413704Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.299303598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.375653433Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.452703273Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.528316493Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.604014962Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.679776407Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.755176346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.830922047Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.906434114Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:19.985760422Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.062064976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.13791695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.213501082Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.289168062Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.367169495Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.443735939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.521119254Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.597619234Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.673465416Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.749874195Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.825555287Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:20.927293466Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.005295922Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.082893991Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.162049257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.240853065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.317050514Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.399590705Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.477459816Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.553137772Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.645784449Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.721608903Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.798028914Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.88509724Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:21.962637708Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.043870368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.129532666Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.209018271Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.284454241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.366920191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.442744165Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.518765357Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.594813012Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.670346328Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.748608754Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.825254751Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.900882403Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:22.985000944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.060501779Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.146026955Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.222435606Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.298913761Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.383200527Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.462068878Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.540385193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.625407933Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.702080746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.780145123Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.86315559Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:23.938527592Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.016577601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.093382095Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.188471577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.273030377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.370856394Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.449629352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.526830682Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.602357789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.678915529Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.754528141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.83032741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.909266835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:24.984821878Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.060273465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.136114782Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.212896012Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.289477368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.365862531Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.442934483Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.518410198Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.594508126Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.673843137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.758785813Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.834864572Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.911287559Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:25.990642571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.066798675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.142559192Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.218059259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.298056388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.382239857Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.458113143Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.537085848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.622097228Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.697781808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.774593918Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.851971057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:26.927350707Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.003063863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.083336675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.159238825Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.235660052Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.311867421Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.394639325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.470486243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.546744908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.6330899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.708584494Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.784398164Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.868384191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:27.944373158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.021890042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.098647143Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.180025596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.255954083Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.3382808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.41628364Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.492335807Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.568999372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.651107751Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.731852662Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.807969982Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.906539398Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:28.986935154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.062784184Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.148415345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.226343528Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.307890591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.384151272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.46049317Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.536894524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.612813826Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.688551367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.765214612Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.84136534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:29.921580551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.00045863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.076516718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.158184261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.233916202Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.310864153Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.388559374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.471301743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.549057413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.627596193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.703356454Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.779922994Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.856553374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:30.93616874Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.013352405Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.094861067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.171578712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.248123331Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.324216203Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.401431612Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.480762144Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.557579694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.642934436Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.718717545Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.794617583Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.878782268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:31.955157222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.030759785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.116786086Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.192808749Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.268572337Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.34518659Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.420905698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.57462163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.497061866Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.652621174Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.729973705Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.807312763Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.891763722Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:32.974731148Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.055124024Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.141378422Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.229456004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.308148002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.394353184Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.473626242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.549074372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.635669541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.717645343Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.804751045Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.889157043Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:33.964945752Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.041156193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.126923227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.206200189Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.287088078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.362562256Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.438490038Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.52516028Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.600981277Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.679510521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.75550352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.833179349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.911452591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:34.988744257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.091324842Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.171665814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.247780158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.326140281Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.401767196Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.48122928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.566416469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.642553725Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.718533092Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.795844566Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.890288282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:35.971470412Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.051605398Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.127506652Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.203882182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.28095135Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.364543517Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.448837931Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.52490597Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.601648703Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.678016233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.753968207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.831969159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.907596171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:36.987543507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.063600026Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.147469092Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.22389627Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.299525042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.384599461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.460324266Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.538883142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.625637929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.701363469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.778750111Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.862329095Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:37.937791177Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.013757359Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.091645798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.167465835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.243456946Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.321594378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.403516579Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.480832917Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.562829711Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.648794058Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.726452255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.804682265Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:38.924770327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.003123345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.082733815Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.159110336Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.239961712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.315708565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.417919578Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.494309252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.570190698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.646756821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.725015919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.803227049Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.880782685Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:39.970121589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.127691217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.203887833Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.280087874Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.35578775Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.433747709Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.509736483Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.585361127Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.662658489Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.738323132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.81425997Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.890117288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:40.967270968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.044290631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.124113774Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.201595201Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.277528551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.360692043Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.43677797Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.515138765Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.591185236Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.666469844Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.741903254Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.817313272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.898901934Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:41.975020757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.05269937Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.215427762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.13851082Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.291984413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.375429987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.451587307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.527425744Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.618466263Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.694483869Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.771994097Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.850902512Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:42.92632581Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.006406843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.083236616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.164270682Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.239851389Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.318495321Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.418338027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.493947406Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.570222935Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.651347849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.729542818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.80594494Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.893418452Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:43.969275897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.044784027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.130659158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.207529252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.284358193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.359976692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.435827481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.51156883Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.588759246Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.664610675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.741766212Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.819678554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.896086308Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:44.972265772Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.051583631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.127437524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.204650085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.281465682Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.361392858Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.439201008Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.516003805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.592173861Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.682744327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.771788028Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.847773347Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:45.926006076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.001824961Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.077638822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.153553643Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.228843116Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.304306413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.402702706Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.481462288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.572709624Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.657014117Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.732743369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.808520397Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.893921348Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:46.971360694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.054146326Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.140611222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.217580292Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.307544289Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.395918257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.471237969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.548069503Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.632811631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.708671221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.784762076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.868555812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:47.944328169Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.020497072Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.09787757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.173730695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.248958855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.325394865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.405322617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.480954684Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.556645888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.647046496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.724026415Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.799404944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.882582035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:48.959903781Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.036036332Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.122795534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.208143716Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.283851175Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.359532811Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.436764508Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.513181509Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.589108843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.665825399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.74590576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.821463971Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.897155814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:49.97353384Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.049422325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.130131939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.206164042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.283286746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.358809084Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.434072188Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.509514717Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.586621325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.664136736Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.740057478Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.818271167Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.893772448Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:50.972444093Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.048123329Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.123599715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.202435713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.278557928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.36227192Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.438028692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.514046362Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.589762494Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.666503594Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.748706981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.824820749Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.901380791Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:51.980460536Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.056390845Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.145895926Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.237667491Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.314831827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.397749555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.480649076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.556227159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.640545284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.716111206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.791542823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.87483422Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:52.950724625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.027666143Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.11247784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.188005746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.263629717Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.340944774Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.416434248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.49265944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.571755408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.650075114Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.726217073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.802094454Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.885660157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:53.961078654Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.036748065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.123786149Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.199256679Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.274787849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.3509148Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.42690847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.502441848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.577983418Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.785097147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.862471629Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:54.937975246Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.015660963Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.094753443Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.170373574Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.24846675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.324519556Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.400459562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.476218798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.551789968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.627322962Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.702741107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.778267381Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.856428877Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:55.93205656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.007774292Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.083248821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.158470293Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.233820469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.309549241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.395518484Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.47085858Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.54611218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.631076358Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.706401542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.781926024Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.864898921Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:56.942221339Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.018855878Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.098648204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.174019597Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.249285132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.324898447Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.401912766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.477456032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.552786784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.639375936Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.71470384Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.790012864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.873275492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:57.954398197Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.032158762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.117264734Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.192642462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.268427394Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.349433683Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.424780307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.500311349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.577338372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.652799557Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.730881085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.806206141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.888874651Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:58.964338269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.046597976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.133280056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.208733882Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.284200603Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.359986207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.43568541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.511537351Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.58886732Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.664262617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.739783803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.817092748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.89272011Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:11:59.968364945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.044799387Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.121763849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.197398348Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.273322833Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.349364311Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.425120539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.501957032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.577701995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.655634274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.731530535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.807380491Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.882834828Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:00.958127884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.033697742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.109033518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.186790627Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.262383461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.338220234Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.413569962Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.489004843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.564811951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.648239284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.726051177Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.80165214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.885674134Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:01.961363641Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.03873249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.12510884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.20059073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.283070214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.365325313Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.441949868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.517508142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.59367519Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.669490938Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.744944347Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.822254796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.898523316Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:02.974210999Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.049534487Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.141870376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.218180144Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.293494256Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.381247129Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.456603482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.53202761Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.616769354Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.692919409Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.768435411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.845379457Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.921870411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:03.997409773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.074863999Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.152094031Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.227872851Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.303568214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.380238657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.460301193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.535951692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.611503182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.68870771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.764373665Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.841192717Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.916831664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:04.996815607Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.07288755Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.150195534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.234289369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.309917659Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.385601374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.461488259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.547707903Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.623352898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.699299943Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.777019292Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.852976609Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:05.928884454Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.008267176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.09702057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.172567676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.248154526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.323897857Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.400631469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.476203823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.55159496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.637424873Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.712745673Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.788378891Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.871370284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:06.947637652Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.022927796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.099592671Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.176534284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.252025582Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.327659344Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.402930864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.478811412Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.554023219Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.641166711Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.717280158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.792631262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.87556179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:07.950887294Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.026200286Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.108436632Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.190226511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.26709558Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.350133213Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.425796896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.50164458Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.577291943Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.653624143Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.730326715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.805839868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.891738806Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:08.967363256Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.042610423Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.128276335Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.204183316Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.281222434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.356834884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.432508807Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.508559085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.583855852Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.659188588Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.734691822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.812344737Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.888099044Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:09.963545509Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.040240753Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.115733842Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.191177171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.266594387Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.344438728Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.420620303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.496195377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.571575313Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.647266388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.725085353Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.800777516Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.879175846Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:10.954618567Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.03629958Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.111726461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.187080829Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.262291164Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.338089279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.416567386Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.491926906Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.567576412Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.650076985Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.725385432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.800943226Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.883336054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:11.959468028Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.046155389Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.129925988Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.205218723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.282148017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.365006992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.440766868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.519399407Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.59553903Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.67085263Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.746218518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.821543541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.898554307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:12.973711745Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.051431893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.136387303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.211778919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.28847157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.371098896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.446343663Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.525121228Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.606475615Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.681780926Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.757221887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.837504841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.912949449Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:13.989503155Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.065080789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.151459218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.228190334Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.308797482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.384663983Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.460102127Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.536140373Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.611816055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.692360963Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.768048486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.847865708Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:14.923409069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.001037536Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.077092134Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.155894147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.232271532Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.307678252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.383131245Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.458637294Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.534138799Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.609475631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.685131473Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.767859983Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.843368496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.919955067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:15.995361915Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.07107539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.14643635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.224418516Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.300161527Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.384641028Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.460164837Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.537632535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.621440863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.696942272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.773137926Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.851936259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:16.927315939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.00293543Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.079245389Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.154707086Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.230641811Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.305877265Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.390783618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.466284323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.541581346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.626681301Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.702074581Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.777624086Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.892973546Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:17.973817272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.050311681Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.136366396Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.211769404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.2875632Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.373118662Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.448565593Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.525673735Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.60640587Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.682045957Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.757590233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.836524036Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.912495712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:18.992992548Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.070808546Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.152061295Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.227964009Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.303868835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.385756576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.464920207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.54183999Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.61761895Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.693589989Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.769065247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.845164455Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.920579804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:19.996072951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.077399393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.154826117Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.232689641Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.308338246Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.384237591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.459914551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.53531853Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.613417176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.689076342Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.767517574Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.848931318Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:20.924524143Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.000133162Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.075613906Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.153042381Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.228998969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.304359864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.387229804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.462627342Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.537968971Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.622351345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.708527069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.784091563Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.867587278Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:21.943352555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.019291476Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.095241335Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.170769818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.24801139Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.324491944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.400233243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.475788128Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.551055984Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.635355589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.710775296Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.799396218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.882126617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:22.957730242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.033125848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.117018629Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.194370856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.269762936Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.348188939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.423982618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.500131938Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.575348197Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.651931983Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.727382115Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.816302249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.899170089Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:23.974708324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.050288285Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.136138547Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.212478657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.287996402Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.36360929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.441892586Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.517805208Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.593279238Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.670759306Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.770213721Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.845904279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:24.924300415Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.002529883Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.078635279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.154184825Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.229779623Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.308010426Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.384926411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.460712647Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.537674235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.613254248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.6888325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.76447527Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.839880262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.915588252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:25.994183466Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.073847264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.149722746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.22536093Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.301025388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.384065437Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.461595442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.537404968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.623029209Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.698328744Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.773842759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.849614105Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:26.925710948Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.001229507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.076877924Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.155207276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.23157549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.306907371Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.391519175Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.467644651Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.54497236Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.630241269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.7059807Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.783324827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.865753748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:27.941149378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.016494698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.092294253Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.170099941Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.250522464Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.330544701Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.406232887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.481527221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.556828851Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.642786569Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.718183598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.795252079Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.878717356Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:28.95472147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.030530431Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.115364664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.1907605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.266112526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.345269665Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.420927377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.496339375Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.572124296Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.648460363Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.72437883Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.802239969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.87792994Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:29.953406614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.029498979Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.104944443Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.182242908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.257618478Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.334505904Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.409994795Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.485598222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.561165647Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.637043206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.713012549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.789156848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.865061897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:30.94047331Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.017327613Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.092719591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.168604887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.244030116Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.319450577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.400306832Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.47606191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.551530278Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.63605138Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.711955013Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.788823933Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.874187562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:31.952802979Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.02844371Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.113288154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.188816039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.264312945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.339924356Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.415326215Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.493244132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.568996673Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.650954664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.726250628Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.80161274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.884622521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:32.959997434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.041497084Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.125663645Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.204177885Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.279679583Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.362614853Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.437931897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.513332083Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.596968429Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.672721249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.756005601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.831686672Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.908478225Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:33.984330125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.060491033Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.148095598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.223715728Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.299102049Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.374749381Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.450367399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.525816252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.601595562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.67794589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.753584069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.829848663Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.906711765Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:34.986047272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.062010173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.137642231Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.215725798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.29138973Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.367874939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.443305095Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.518689999Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.598782737Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.674814281Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.832925141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.75654986Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.909237217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:35.985475176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.061290057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.137038756Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.212519242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.291328229Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.376758214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.452206987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.528285661Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.61286288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.688755589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.764395159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.843976395Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.919759624Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:36.995420252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.079715393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.165021008Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.240557778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.31595201Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.400334517Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.4757788Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.551414778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.636251686Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.711665376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.787271879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.869404877Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:37.948607324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.023938893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.099884005Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.175310519Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.250738825Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.327462394Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.404182154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.483444949Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.558735645Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.64353158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.718933644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.794442532Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.878021963Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:38.954232534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.030227919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.114746417Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.194212033Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.269715728Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.345338407Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.423371215Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.49943063Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.576027909Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.653393051Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.72911497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.804770676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.880174171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:39.955933981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.03155589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.107497784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.185262819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.261988547Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.342665955Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.419984877Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.497741528Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.578344146Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.653748882Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.730025968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.80604518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.888570659Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:40.964277656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.040300513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.118091813Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.198090251Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.273398106Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.350300286Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.42588717Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.501445156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.577046377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.65452063Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.729998802Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.805821287Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.890572839Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:41.966009888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.041481144Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.126300499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.209413938Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.285170778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.368371871Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.443948346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.519502227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.595692378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.670902106Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.75083941Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.826771655Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.902800067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:42.978342299Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.053977781Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.14168188Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.217267787Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.293247546Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.380090495Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.456129363Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.531717542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.61728043Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.693181048Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.768718279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.851545896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:43.930484047Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.006100804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.082167282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.167141157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.242658155Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.318372191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.39740442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.473062292Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.548971606Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.624788242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.702652802Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.778844217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.854427619Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:44.93213348Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.007995303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.085180125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.161450097Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.237945845Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.313602396Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.389466803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.46691766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.543062503Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.618759762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.694282831Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.770002427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.845298441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.920919246Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:45.999932264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.075340982Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.151354159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.22657451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.303258968Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.390454041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.466646591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.542789697Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.644184997Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.719573105Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.795029441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.890686247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:46.966180922Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.042530343Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.228378257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.303613034Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.393378331Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.469607259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.544778062Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.629903632Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.706144721Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.785039121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.870292637Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:47.94609235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.022702295Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.099928215Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.175974721Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.251380669Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.333420856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.409017762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.484491107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.559672207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.646226864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:48.722074412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:48.797453798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:48.883884029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:48.95946279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.052989815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.141189636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.217451701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.292917134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.368648057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.447689811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.523322743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.599497314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:12:49.676750683Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:49.751976386Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:49.827402007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:49.90365876Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:49.980487875Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.055850254Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.131624692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.209436365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.284856249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.360493942Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.436130802Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.513057515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.588580479Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.66508841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.740450179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.816203367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.89175459Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:50.967206189Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.043100151Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.11860877Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.193998276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.274915283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.354372249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.429734809Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.50750791Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.583052147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.658377521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.734771163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.811290062Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.899679125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:51.974887499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.054254084Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.13985913Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.216590965Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.298068259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.381798323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.45746336Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.533735642Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.620541158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.699558531Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.775333721Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.853531708Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:52.928867827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.005385533Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.082397283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.169193669Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.245177121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.320622647Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.400553582Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.477818054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.553198231Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.638857384Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.726426881Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.802475042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.885629471Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:53.961042355Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.042667487Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.132127157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.208841789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.287182521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.362729358Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.438354344Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.513921631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.589549529Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.665036233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.741124005Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.817695043Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.893151601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:54.968642817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.053157841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.129909876Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.207395243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.290593337Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.370828596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.446430244Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.522878865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.598290836Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.673898085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.749384813Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.8250288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.90616598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:55.981644067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.057143238Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.132498333Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.210838664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.28657225Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.369143123Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.44813262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.523978502Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.600155799Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.676137498Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.754624656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.831607707Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.907291849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:56.989005124Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.064494334Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.147306175Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.22365858Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.299419712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.382916625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.458382568Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.535613628Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.621812237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.697194686Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.773110004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.848750327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:57.925139727Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.001153133Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.077702792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.153416808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.228979613Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.309376233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.392474614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.467865151Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.543492472Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.630772973Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.706251261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.781978173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.86504964Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:58.94118615Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.016997323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.093270762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.171890768Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.247655243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.324315462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.399942072Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.475702803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.551493456Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.627079486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.704096467Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.782108781Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.858411215Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:12:59.933867956Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.009539208Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.085002886Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.161697915Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.237767652Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.313375948Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.388860779Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.464650752Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.543560114Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.619380041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.69559942Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.773081513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.848833723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:00.924541898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.001297539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.07745665Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.152985157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.228339187Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.306039846Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.391413592Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.466699073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.542900683Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.627450243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.702623172Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.778117372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.858519951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:01.933794743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.009953757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.08620541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.161615692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.237267751Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.315203587Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.397539573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.473759096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.549659077Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.634175441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.709645759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.785045864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.868140496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:02.943562139Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.01864846Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.095051315Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.172018499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.247369888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.323261444Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.404241614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.480268571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.555689501Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.641864789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.718160821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.794789933Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.878498903Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:03.95454759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.030171859Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.11414644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.189741135Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.265374616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.341049956Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.416744754Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.498931177Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.576243752Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.651723815Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.728590919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.804152427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.87982396Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:04.955807898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.032462376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.109126129Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.184681741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.260327087Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.336178016Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.41199787Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.488111921Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.564269335Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.640054883Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.715619808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.791721026Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.867255836Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:05.94378006Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.019627659Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.096781326Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.172155221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.248110757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.323874919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.401231929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.476716488Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.557290459Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.644921726Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.72014057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.795482559Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.878609606Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:06.954482767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.030156041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.114833939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.190502759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.265998094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.341845999Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.417672589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.49315074Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.569064217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.652503148Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.728421458Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.804243376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.888438233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:07.963857275Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.039453542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.124129255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.199568227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.276624015Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.353420905Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.428678936Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.504343427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.579770782Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.655073104Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.73140561Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.808578847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.891440577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:08.966712113Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.043172944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.128181855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.203718458Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.279488773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.356088681Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.431614243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.507126171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.582587793Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.659027786Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.734463453Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.809904785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.888180011Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:09.963510295Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.03927843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.11460621Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.189960807Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.265431093Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.341020683Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.420127991Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.495834453Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.571298435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.646743055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.723399023Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.798782967Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.874311753Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:10.952316904Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.027839703Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.103236631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.178593173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.254057435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.32952112Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.404921185Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.481139803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.556445461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.643014847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.718353244Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.793729915Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.876111618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:11.952539242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.030395635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.116033748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.192459796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.267973557Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.343756233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.419254152Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.494941461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.571970176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.653234928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.728704398Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.804062916Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.888978899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:12.965345391Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.057874345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.14560773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.222017769Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.300501264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.386958081Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.462569248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.538345868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.627990201Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.70330362Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.778919365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.858910644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:13.935474166Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.010839524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.087870974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.165319286Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.242637252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.31810805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.394554724Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.470096087Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.545608264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.621446383Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.699045041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.775800536Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.851579772Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:14.92728137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.004708432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.080700986Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.156923156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.235354311Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.311447929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.38713819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.46274035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.53887589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.614260914Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.68969567Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.769456229Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.846092316Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:15.925194814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.001794738Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.077644427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.15330255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.268015147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.361954501Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.437621425Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.51389159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.592648839Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.669453826Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.745402497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.82459056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.918537626Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:16.994316974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.071352209Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.153941362Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.233176108Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.319740256Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.473755104Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.561891424Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.647590264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.723605972Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.799644945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.883443078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:17.959380221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.035276205Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.121073571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.198541179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.274904455Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.352173554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.427987864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.508317621Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.584279814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.664771471Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.740436107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.816345623Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.898945777Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:18.975167636Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.053357048Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.139050334Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.216596596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.292077499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.367799571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.443710136Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.519561785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.594939098Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.670407552Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.747307498Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.823559974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.900326118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:19.976541632Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.052826778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.128799067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.204737242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.283695657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.360037987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.435963009Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.512174355Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.588300959Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.664968912Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.74094453Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.82135866Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:20.899910935Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.020482669Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.096194037Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.172004163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.24755648Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.322882765Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.4075054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.482855142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.558561326Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.644569079Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.721988596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.797720957Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.880293531Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:21.95868393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.034138605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.118709291Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.196089757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.272889479Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.352101207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.428252148Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.504904116Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.580610964Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.656262063Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.732085943Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.809944937Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.895976492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:22.972167884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.068749498Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.155234387Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.231391305Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.314560415Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.401361229Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.478788795Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.558581482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.651608866Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.728134865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.804707012Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.88892813Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:23.964413067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.044542893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.135111315Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.214928731Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.316335749Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.398852678Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.478830746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.554475365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.630644149Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.708441331Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.784335024Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.860077826Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:24.936198606Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.013479784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.089658481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.165942912Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.250767382Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.326416026Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.402484571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.477921521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.553949775Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.629916777Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.706341794Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.788217007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.864604806Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:25.940796815Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.016706147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.092407715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.168272879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.245560635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.325960282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.402000241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.477902783Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.553961463Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.640512506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.717117111Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.792610025Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.880935332Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:26.959937188Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.037999201Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.122800036Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.198693002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.274175635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.352564162Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.433997664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.510301025Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.586643237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.662041897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.73764169Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.813733933Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.909261481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:27.988037682Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.063531574Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.149746992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.225786551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.301754522Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.388226373Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.464327601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.542594767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.627112886Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.70425876Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.781865274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.868697982Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:28.944760391Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.020383697Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.097907029Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.173837293Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.252566339Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.329256783Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.40557693Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.486123507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.562342655Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.640865959Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.717379719Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.792879394Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.869030281Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:29.944953857Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.021042467Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.097209828Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.174566357Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.253764579Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.330289051Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.406283889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.482822346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.559881159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.636070986Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.714702161Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.790681605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.866323042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:30.942612107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.019107137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.095299548Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.171772713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.258921352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.334894835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.410617486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.486422062Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.562200109Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.648435694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.724387096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.802215105Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.886520607Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:31.961911204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.037888237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.123213575Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.199215757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.275349692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.352467566Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.428179008Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.504100481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.581139597Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.657067213Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.733251136Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.809657633Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.895953789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:32.971632045Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.047133262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.132757364Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.208635722Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.284627816Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.369158596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.448196047Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.524276243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.601172365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.677708176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.785731002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.868910108Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:33.944454492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.023650095Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.101622539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.178521214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.254505203Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.330645907Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.406739248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.486003394Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.562467224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.638430124Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.715336255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.791418844Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.86742341Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:34.943814019Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.021436037Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.097656931Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.173652338Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.375839866Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.461084149Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.536715723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.613696604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.689702411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.765531695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.841342513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.917502571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:35.994255404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.071420899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.147845511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.228124269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.30656908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.3899724Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.466236873Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.542105191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.625866935Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.703067599Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.780034007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.8619731Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:36.937865484Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.014511678Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.09071694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.167149736Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.243823221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.321123436Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.401925677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.477762049Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.553768481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.640676667Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.718070104Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.793998579Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.877841792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:37.953462758Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.036762251Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.12064373Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.196376792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.274613286Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.351256649Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.440829228Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.51664716Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.592505126Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.667857203Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.743756004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.819860995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.901388749Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:38.978776386Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.054199022Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.141185756Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.217261457Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.293234144Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.368799475Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.444864616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.523649682Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.600161285Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.676447688Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.752569601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.828763646Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.905047617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:39.981183547Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.059879226Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.135888899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.211931631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.287838674Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.363767542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.439772032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.516092094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.592577735Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.669003693Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.746157603Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.822279892Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.898256411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:40.974453809Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.050607712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.132040971Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.208649397Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.28466956Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.367648521Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.443718351Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.521064554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.598325824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.678405328Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.754495928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.830753322Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.906705416Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:41.984644907Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.060589795Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.14725773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.226470193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.30198113Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.385812524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.462114618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.538118996Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.623254669Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.699223044Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.781589221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.864638515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:42.940320984Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.017138023Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.093532179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.16899549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.245941555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.326365163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.402609773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.478267177Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.555723836Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.641999512Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.717401123Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.793483387Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.881091695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:43.957396374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.033982284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.117889475Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.19362614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.272979653Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.348854727Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.425724748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.501451716Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.577162556Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.653595171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.730231864Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.805819271Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.881497309Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:44.966150053Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.042241106Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.11795565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.193387712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.269395812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.346818725Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.422395756Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.500648325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.576968157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.652741746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.728543976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.804948614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.880577169Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:45.959771464Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.035736293Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.111829703Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.187374789Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.262721365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.33921333Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.414532096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.504132702Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.582863982Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.658307269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.734390182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.81039085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.894398287Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:46.970626586Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.050018705Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.134376972Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.209994855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.286042207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.368800337Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.44450805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.523041101Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.602288376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.678011162Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.75383021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.8300353Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.906478326Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:47.982262076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.058225032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.136008362Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.213024634Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.29210677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.374953217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.451539637Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.527787218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.604574578Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:48.683952541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:48.760404424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:48.836660645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:48.912724886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:48.988727523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.064310862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.152742149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.230876471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.308413409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.385933515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.461601594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.536958901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.613446042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:13:49.690891231Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:49.770660892Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:49.846848846Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:49.922825522Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:49.998725936Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.074917563Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.151785298Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.228158313Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.306789971Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.384053316Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.459905017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.535105698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.611186021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.68828782Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.765598816Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.84464247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.921052863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:50.999933274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.076274727Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.152704442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.228636268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.3047779Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.392409053Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.468394547Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.544282562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.630346092Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.708082101Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.78396746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.867178771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:51.948574796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.025147622Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.101531182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.177674151Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.254459977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.330497435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.406354785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.4842483Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.560040334Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.646577071Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.723117505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.799179349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.882243154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:52.958110457Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.03874626Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.124032379Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.200375481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.279818561Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.358110239Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.434023713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.510089357Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.587929133Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.663888978Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.739132552Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.815891457Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.898412851Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:53.974477951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.050598442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.136851495Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.21357119Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.289262434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.366187007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.442390348Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.518379564Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.594506645Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.672762792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.749432852Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.825702118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.901376145Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:54.977637314Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.053841515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.129459051Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.207735096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.284124202Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.360119843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.435669342Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.51407922Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.589799771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.666317462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.745059105Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.822638273Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.89827517Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:55.973537675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.049541056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.126314084Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.202182573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.281542778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.365311237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.44159889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.517653759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.594857663Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.670916181Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.751056276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.827111561Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.904510966Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:56.980588301Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.056025589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.140233621Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.216476367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.293395125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.381435374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.458124485Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.534477575Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.618724137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.694162223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.76995822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.84835173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:57.924319515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.003430383Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.080548539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.158601027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.234395225Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.309952959Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.39463743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.470305987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.546951152Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.638073737Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.714387616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.790939303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.874378029Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:58.95333032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.029249323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.107712839Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.184525047Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.260209407Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.337711196Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.413396995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.491630768Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.568246516Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.645347223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.721353171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.797352463Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.873433072Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:13:59.949747392Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.027641013Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.104536067Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.180645855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.257266876Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.333014272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.410323209Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.486209911Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.569745235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.64587896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.722065553Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.798047364Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.874281Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:00.954914344Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.032116104Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.109407817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.18665367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.262906372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.340396754Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.415824314Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.491863818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.567534818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.657888846Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.733545478Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.80919702Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.894677422Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:01.970056787Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.04688021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.132833978Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.211930376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.288076823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.370589954Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.446498306Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.522609263Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.599733757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.675783047Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.752721321Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.828761266Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.906642993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:02.98265596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.058647481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.144195262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.22024432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.302855465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.385586297Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.461357482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.537496721Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.621592538Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.69752482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.773160347Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.851044788Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:03.92644366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.002773408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.07875743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.158319987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.234391984Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.310872678Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.390712053Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.467191435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.544475477Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.62145294Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.697075307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.773299441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.849751142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:04.92676467Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.020591631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.09894159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.175880195Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.251687111Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.327366595Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.40288402Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.480771742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.559793712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.636355621Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.712021216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.789565363Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.865898713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:05.942048467Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.019985182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.097671284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.175623162Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.251810191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.327782967Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.404585235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.480806635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.559945821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.646778301Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.722699361Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.798095652Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.880362207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:06.956464302Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.03239064Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.118209863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.193893205Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.270296528Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.347159434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.422857912Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.498863099Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.575387262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.65609243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.732725976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.808874372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.892238685Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:07.967797603Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.045665208Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.132493576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.208408637Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.284501662Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.368148738Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.444813447Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.520831107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.597319741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.673074216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.749274544Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.826696262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.916281957Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:08.999555953Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.075575654Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.156740516Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.244164369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.321755562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.398829154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.478539363Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.554590906Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.630604718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.706732138Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.78602856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.862045381Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:09.938046937Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.014109967Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.090912111Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.167054533Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.242947915Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.320659492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.39680617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.472818471Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.54917073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.625673687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.701660099Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.777664367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.855261634Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:10.933234924Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.010321885Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.086387367Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.163312039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.241631936Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.317312017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.401169675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.480381565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.556646771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.642921478Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.718933773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.795349356Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.879308204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:11.956667048Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.032651114Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.11699257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.19292434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.268513369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.344774855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.420868524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.49964025Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.576856102Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.657508972Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.733729944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.810281178Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.894112586Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:12.970316213Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.048520027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.133156438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.210003491Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.285542397Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.379773593Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.455234638Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.531623038Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.615511242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.690715311Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.76602201Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.84183975Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.917087597Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:13.993536513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.069201372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.157373264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.233337054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.309164675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.384994792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.46051977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.536639218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.612668228Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.691779001Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.767952916Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.843929283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.919971382Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:14.99606158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.072267234Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.149949942Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.227281299Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.304311869Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.381366089Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.457356626Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.533172847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.609158039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.685335979Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.76404368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.840880062Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.917443338Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:15.993438035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.069551357Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.145606755Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.221573698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.299828147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.384385778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.461085312Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.536838546Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.621778121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.697841903Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.77411357Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.85350537Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:16.931949335Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.009637891Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.085991636Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.162224062Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.238101873Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.313610605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.401545785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.477834694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.55626121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.642493338Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.71795842Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.793764066Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.876566282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:17.954246255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.02973508Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.108025484Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.183891672Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.259800262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.335987461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.415938002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.492269115Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.568578082Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.652943941Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.728399447Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.803741473Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.888156007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:18.965545555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.041476127Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.129279506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.205332002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.282050076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.357909696Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.434285349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.511699723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.588011243Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.664115871Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.74024626Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.816191965Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.892971675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:19.969004138Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.046081847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.121868335Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.197865077Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.274028517Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.34998372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.426365926Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.503233475Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.582418032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.658010589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.733925053Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.811395775Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.886722875Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:20.962693055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.038300137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.115670942Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.192897098Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.269258559Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.345695993Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.422078576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.49779715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.574229688Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.658178633Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.734065569Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.809999868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.893322886Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:21.968954574Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.044764765Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.130654656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.209453256Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.285274388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.371356772Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.447332058Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.523311889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.601538804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.677975687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.757325425Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.833841193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.909414054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:22.985372124Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.060879695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.146943158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.223196599Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.300800108Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.384808594Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.461946346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.538586819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.623236368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.700592502Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.776408796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.855483309Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:23.930702829Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.006755297Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.082558719Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.160607049Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.23661938Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.312389551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.38952224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.465686932Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.542323814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.618242539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.694092587Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.770227838Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.84619383Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:24.924522497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.001166003Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.076756061Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.154853283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.230381033Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.307435341Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.384570199Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.461138078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.537576284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.615406673Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.691470232Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.767776366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.843690156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.920341528Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:25.998895098Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.074795152Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.150677989Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.226730405Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.302072056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.386615496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.462608132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.540128798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.62530767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.701176074Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.777111842Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.853759814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:26.929744962Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.005405064Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.081806391Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.158553306Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.234498988Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.310197583Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.401313776Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.476786372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.553232469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.640578092Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.716664582Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.792129818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.875766666Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:27.954460039Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.033174274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.11844088Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.196257839Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.274127666Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.351184322Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.426718451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.503384427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.581438008Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.658405027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.735410512Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.810706194Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.896344759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:28.972258976Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.050222276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.13617346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.212478383Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.290834632Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.373029648Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.449855722Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.525588481Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.601105035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.677810558Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.754480495Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.830668706Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.906768687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:29.982885982Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.05884355Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.134592303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.21063749Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.288924961Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.365255318Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.441129102Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.51717333Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.593408801Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.67167867Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.747496899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.825404282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:30.901831413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.108165552Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.183705646Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.260309997Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.336823526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.412931046Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.490693805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.566845328Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.653192361Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.728594014Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.805283714Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.888470136Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:31.964356043Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.047196616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.132382258Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.209124274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.285061121Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.368844437Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.445187997Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.521417118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.600649368Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.678239757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.754534898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.831399354Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.908173565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:32.983709875Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.059609435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.147203858Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.223293507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.29933301Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.384561847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.46042489Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.535869124Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.620533222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.698404325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.774250696Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.851474335Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:33.93053668Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.00695547Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.083779654Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.161099068Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.237638019Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.313934522Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.389534791Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.465732344Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.541621911Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.617972977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.694100798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.775283395Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.851254662Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:34.927692102Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.005228778Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.081623617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.160054261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.238477224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.315704242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.391282902Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.467500322Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.543997823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.619834323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.69714589Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.773295434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.849736803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:35.925471538Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.002066197Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.079191122Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.155190665Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.230950578Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.30721593Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.39423311Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.470563426Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.546458611Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.631597755Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.707857923Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.784315158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.867228214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:36.945817069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.022135575Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.098319667Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.174808418Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.250511456Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.325872554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.406188259Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.484357657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.560148381Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.64574969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.721761196Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.797614323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.880685078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:37.956607074Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.034956608Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.120418797Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.196259021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.271877824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.347923821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.425165763Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.501966462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.579587915Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.658643312Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.734678269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.810536574Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.894712892Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:38.970605472Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.047625765Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.13432975Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.210227251Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.286158994Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.362283069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.438916679Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.517974918Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.595803193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.677745223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.753970616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.829955514Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.905509635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:39.981049034Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.061260362Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.137240517Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.215370115Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.291699412Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.367686992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.443242129Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.519296657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.595451511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.675233307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.751432899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.826925473Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.903074919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:40.979564737Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.055440242Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.131953351Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.211135327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.286956554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.370534893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.446369113Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.521977911Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.616044794Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.692201561Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.769055523Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.845282023Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.920455498Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:41.996523332Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.072723745Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.156051342Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.232161411Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.310562853Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.394332204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.470169202Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.546777862Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.632237524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.708156479Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.785276498Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.869665663Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:42.945640845Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.021371435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.097469305Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.173039495Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.248504911Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.341308085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.417946884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.493543956Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.57434768Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.657006621Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.734937403Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.811791447Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.896109753Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:43.972610848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.048602468Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.133992287Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.209598217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.285133167Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.360776507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.436483563Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.512542096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.588752511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.664438542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.740626363Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.816574713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.892124352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:44.968055325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.050588552Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.129181856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.204777635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.288522803Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.364654678Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.446508788Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.52216313Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.604362412Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.680613975Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.756295262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.834405177Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.910375859Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:45.985772617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.061118296Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.137274774Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.212995866Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.289127798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.372858718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.448690024Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.525669176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.601556966Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.677321228Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.752846372Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.828858969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.905225987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:46.980517293Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.055974844Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.141519627Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.219830308Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.296886194Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.382484323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.458489713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.534577988Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.61967724Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.69574849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.774313714Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.849992109Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:47.925477596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.001842879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.079152534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.158215222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.233738496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.312221277Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.398147899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.473994233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.549804724Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.635639757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:48.713837784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:48.789739386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:48.872837165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:48.949361204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.025851734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.104155426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.181621755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.259274335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.338116778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.415778767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.491787056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.567960251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.644542687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.719909753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.795478688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.871460831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:49.949568223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.025592895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.10161033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.177452938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.253128049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.328973249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.40504944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.4814901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.557725308Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.633909633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:14:50.710358326Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:50.786585662Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:50.863817698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:50.943124611Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.018936272Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.095776598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.171728934Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.246859046Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.32241267Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.403647948Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.483080269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.55966938Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.646355833Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.72295496Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.799329978Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.88309248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:51.9586462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.03710614Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.122469787Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.199284312Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.276989451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.35355081Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.430558339Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.507436868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.58742576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.663335784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.73936223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.816316508Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.899977236Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:52.976145675Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.052482056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.139553285Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.215819163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.291987147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.37444114Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.450129511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.526035336Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.602276509Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.681949119Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.757745369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.83320179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.909762598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:53.986347887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.062925171Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.148596405Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.22688851Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.302957505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.378751765Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.454777206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.531392794Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.60786303Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.683966236Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.765121264Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.841153393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.917093902Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:54.992995847Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.068972032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.145508377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.221781731Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.303861191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.384037433Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.460198076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.536883838Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.612320885Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.688565021Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.764832934Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.842724176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.918726345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:55.995189438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.071117805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.147404625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.22361016Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.299711784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.383050096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.467751306Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.543808992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.628386546Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.704191385Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.780173514Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.857365156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:56.936901065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.015164065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.09141046Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.168202648Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.24451391Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.320510914Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.405411712Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.484177233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.56022704Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.645822951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.721447741Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.80166474Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.884548426Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:57.960671965Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.038161919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.123087031Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.199140992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.275263309Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.358940955Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.443181546Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.519286006Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.596914556Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.673210643Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.749216761Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.824784325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.905527076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:58.98158875Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.057709814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.149410809Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.226660386Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.304281505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.381302045Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.457063182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.53442451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.610739792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.689091866Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.765036374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.841366025Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.916939022Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:14:59.993100343Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.068814688Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.145439869Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.22288382Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.302470041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.379905158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.456020742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.533060956Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.611792055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.690820419Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.768858388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.845124924Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:00.920679835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.007441329Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.08383865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.159621824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.243210323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.318768555Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.410659914Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.487660695Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.563305108Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.652187905Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.72806446Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.805290054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.890639842Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:01.967287066Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.05556227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.146584802Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.230102986Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.311092349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.396706432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.473008638Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.54935235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.641879962Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.718166327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.79419098Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.878094819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:02.956199147Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.032276953Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.110141868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.186042923Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.261546611Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.337143169Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.412495616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.490660005Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.56646227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.65226199Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.729410735Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.804766638Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.892722485Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:03.968573554Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.046399135Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.13082379Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.208613783Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.28451624Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.3621003Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.438324056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.513982723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.59142095Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.676452361Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.753178995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.828942692Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.906042755Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:04.986019084Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.063906677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.147482508Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.227400011Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.303405027Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.380352083Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.458740408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.535749804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.611946192Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.692545463Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.769164788Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.863456321Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:05.93970196Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.015952814Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.091951904Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.169887843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.248742237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.324803667Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.406507028Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.481962086Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.558521433Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.644912845Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.722307953Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.802355249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.885606925Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:06.961963284Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.037257978Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.12209374Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.213571908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.292542142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.380875645Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.45645176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.533418004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.614327296Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.689865616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.765735252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.84374783Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:07.926562706Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.003478035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.087878212Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.163732577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.24007529Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.316027805Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.400397036Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.477702206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.553849964Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.63845985Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.721881058Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:08.797362889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.088331377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.16529892Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.240837486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.316483705Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.394909061Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.47059125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.546422377Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.628746645Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.704335677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.780320476Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.855820767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:19.931654454Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.012056435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.087799998Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.164839251Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.240604831Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.316387629Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.398370207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.474098217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.550371762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.627118871Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.716612378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.807207932Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.883343678Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:20.980647042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.064348915Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.155456395Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.231262515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.308108951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.398832634Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.475408654Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.550891012Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.638493587Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.713954247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.789373817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.875901642Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:21.952744654Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.028179935Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.105935249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.181851002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.257863176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.333570565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.419972711Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.49700376Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.572515745Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.655535297Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.730791812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.806528738Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.89024241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:22.967894838Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.043542796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.128574073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.204855857Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.280353723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.356731416Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.432720254Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.509237187Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.584954233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.660820441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.736477132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.812233061Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.897626727Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:23.976483442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.054773528Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.13955288Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.215667639Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.291303107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.367399146Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.447691776Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.524598069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.601022222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.677135542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.756729252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.835168849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.910766203Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:24.986641812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.065800709Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.14161759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.219381493Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.295455604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.372724279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.465380747Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.548782157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.627410526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.703324531Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.779348656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.85527239Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:25.944001017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.019800262Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.095978565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.176097445Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.252846212Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.328827928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.407796822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.483523515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.560242872Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.646589436Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.728344441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.804279466Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.88896235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:26.965147693Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.04267279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.129374055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.204845399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.285646647Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.372140188Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.448945624Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.525311996Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.602427818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.678540351Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.754176888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.913710371Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:27.993624464Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.072155977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.157621453Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.233732348Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.31015206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.396235042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.486733796Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.564683227Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.650692414Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.72651142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.805477325Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:28.890473493Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.120676578Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.207659989Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.283676472Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.359611255Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.465477723Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.544119988Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.621771476Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.699829035Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.888083965Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:29.964436819Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.040369358Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.117006447Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.193138066Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.276498704Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.352770076Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.430592863Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.512471689Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.596223613Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.678248656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.755324457Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.835276773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:30.916070097Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.009126966Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.086765737Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.163449221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.254198176Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.329836033Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.407062365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.48249413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.560972757Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.646296507Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.721791125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.880963223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:31.956968718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.034492055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.125716102Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.204940204Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.280578471Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.364441844Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.465525969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.542178406Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.627518662Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.703595323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.784452573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.861469351Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:32.937167366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.058776104Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.181992128Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.259910486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.369247069Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.456013032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.546322267Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.664347341Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.75996366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.847994206Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:33.984275513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.224167333Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.324480486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.400902625Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.478621606Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.557353252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.633405003Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.711276888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.789336848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.866470964Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:34.942186824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.017801908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.09354586Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.180453064Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.256370017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.337567236Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.413794735Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.489298384Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.585349465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.661423066Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.737347828Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.813379891Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.890656601Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:35.966270561Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.044031294Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.119888366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.195626871Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.271289468Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.349577268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.44379179Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.519326731Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.595829631Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.672115111Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.747940533Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.823317193Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.90403649Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:36.981142432Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.057018925Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.142567991Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.217924005Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.293386456Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.378882208Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.454663173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.530894884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.617749848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.693082116Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.768446834Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.844865435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.920620639Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:37.998694213Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.07710524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.160353499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.236209438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.311743216Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.395447436Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.471932979Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.547449219Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.636268191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.711788015Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.787223323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.873586829Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:38.949118366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.025059141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.10091229Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.177888766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.254414081Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.330041426Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.405685508Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.481547553Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.55716661Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.632735743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.712799849Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.788617828Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.864253237Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:39.939747486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.015867274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.091565112Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.16719818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.246631971Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.322121286Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.397717711Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.473145999Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.548739576Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.625134605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.700751928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.779126748Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.855560276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:40.93164732Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.008826106Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.085454007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.161439503Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.237085429Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.313218774Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.400807992Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.481676738Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.558257436Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.643341393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.722870768Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.799973831Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.888193132Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:41.963698698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.039837385Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.125183527Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.201021617Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.277559747Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.355132718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.454265006Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.531469156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.611461591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.720183214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.796916618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.880832792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:42.958577389Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.089055004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.164781883Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.25616173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.39246981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.499576518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.58769404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.665387236Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.754175482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.846368143Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:43.964159511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.045401382Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.152283269Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.244367948Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.321886249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.40965648Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.490203045Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.566145865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.642779252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.718614771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.795812893Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.885337718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:44.975906185Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.098385094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.174301187Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.250311653Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.326843332Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.406858694Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.488179599Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.573454453Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.652011653Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.727970884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.80414168Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.879990089Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:45.957480862Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.038298057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.182628983Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.259791219Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.410594856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.489133489Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.566156486Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.89696455Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:46.986741663Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.101204619Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.205376763Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.297122042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.400837041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.503347845Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.586645199Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.666752393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.788557707Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.871810771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:47.950621605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.032656455Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.11198488Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.202166897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.295705676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.380203219Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.461831002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.561247291Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.647517604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:48.72836848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:48.805492111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:48.971867243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.082902121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.177818537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.254482136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.334018502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.410958724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.588053604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:15:49.666532535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:49.741967618Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:49.818086771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:49.895065651Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:49.970596835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.054776686Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.200028098Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.305000966Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.405170977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.481492119Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.557135815Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.632972163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.709898394Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.791980238Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.87056941Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:50.946948795Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.182416887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.268569733Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.344667561Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.424240812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.508001399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.585740533Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.661953215Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.738243885Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.820903515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.906160408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:51.985021396Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.101397661Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.183518247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.270858128Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.362811991Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.454495951Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.544890624Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.630125525Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.706111597Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.789649861Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.87350539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:52.949084592Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.02595279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.101990955Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.229345798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.33831899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.674740687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.750663518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.829054484Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:53.909416535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:54.237152777Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:54.474305606Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:54.652172013Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:54.777602516Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:54.863647656Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:55.178410974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:55.341458218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:55.515309414Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:55.601309041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:55.678572478Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:55.983969479Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:56.612550362Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:57.225548837Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:57.302518518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:57.398144322Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:57.47404604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:57.550303298Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:57.954000987Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.050073373Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.254512823Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.399720688Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.503982861Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.600300856Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.679139241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.755574742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.831076241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.909180857Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:58.997069944Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.073434557Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.28807282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.418043939Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.528490889Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.657348763Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.743464434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.825658708Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:15:59.90360827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.003424689Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.079234417Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.210721512Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.287825743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.381689957Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.461191918Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.537771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.613717087Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.734267043Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:00.930014438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.016758552Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.107275313Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.18363841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.266664044Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.342357888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.424155168Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.505800567Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.582159279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.6599421Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.735328855Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.811083887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.89842678Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:01.974824534Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.057357785Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.150655427Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.233993745Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.310418822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.394468154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.470284687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.546033824Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.632134307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.711325359Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.812282105Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.913204097Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:02.99017186Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.080483766Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.185262504Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.267051898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.343989414Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.421682715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.497563438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.573225428Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.65731002Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.75332505Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.840355913Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.916264413Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:03.99377812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.070814356Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.154900317Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.24078596Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.316903329Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.393856808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.545501595Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.622566184Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:04.9854891Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.185946341Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.267867698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.350111249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.438790637Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.515435549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.607838658Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.685118772Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.761766277Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.83760945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.917208506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:05.993187463Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.07205201Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.149219953Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.224858053Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.316125349Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.401288668Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.485521761Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.56415311Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.655934418Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.734542919Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.857248681Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:06.933313396Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.024769277Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.107337698Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.186261057Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.261971252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.337796973Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.413652839Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.490370896Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.56594966Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.653378438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.729598388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.805185792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.889323065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:07.985711142Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.062435755Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.148669487Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.225137221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.300615173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.384482921Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.46012229Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.535704248Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.615838131Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.702571442Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.779713292Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.856365163Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:08.93229626Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.008666452Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.08427103Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.163997557Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.239515858Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.316216111Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.391932438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.467988848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.544318361Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.620143782Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.695855309Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.778626096Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.85813018Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:09.933730181Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.009825984Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.085545602Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.161172224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.236796445Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.312532352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.395227672Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.471835306Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.547447687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.623542333Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.699273664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.775266577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.856773673Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:10.933715981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.013433157Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.08942744Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.165611718Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.24113436Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.316631177Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.405561225Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.483536959Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.559432645Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.644066271Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.719360549Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.795757094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.879191616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:11.954849145Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.033072346Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.109534393Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.185394103Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.261048746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.336978125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.413723482Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.493116054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.572685595Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.657119173Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.732952738Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.808534929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.89852506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:12.975928214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.054314295Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.139537509Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.215453217Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.291173746Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.393758784Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.469770497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.54556447Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.631238908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.709742562Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.808782995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.894081924Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:13.970834221Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.048170257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.136874579Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.214655532Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.290495743Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.36625438Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.45256827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.530084218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.60625699Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.682387615Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.758884564Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.834803275Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.91115612Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:14.986933767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.06417488Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.13974307Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.215970079Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.297450072Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.374562921Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.451432684Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.527068462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.602603274Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.678032769Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.753626592Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.83184254Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.907716506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:15.983306041Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.060648818Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.143655734Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.220312841Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.29626159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.385777205Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.46864005Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.545254178Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.63030402Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.706202462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.781765526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.857606781Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:16.935304295Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.011705291Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.08760232Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.164061779Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.240073725Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.316085736Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.399997462Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.492390504Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.568259563Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.654298827Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.743812868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.826536627Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.907125425Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:17.982698437Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.063160247Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.148872032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.224614518Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.300228006Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.394242727Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.470042401Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.545969378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.636164408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.711844651Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.788113054Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.872293493Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:18.949266637Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.027096369Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.10355252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.181153275Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.257587249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.333480843Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.418880604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.496554324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.575716794Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.653383665Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.730423239Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.808078366Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.884246118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:19.960420558Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.036243745Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.111879527Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.187337476Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.26406714Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.340351532Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.416336324Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.494187808Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.57414145Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.650506903Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.728867469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.808771542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.887117867Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:20.962861079Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.039613653Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.1155978Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.19198232Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.26836268Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.346194573Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.422083323Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.497939687Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.573869399Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.657810191Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.733477233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.808935752Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.896096042Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:21.97160314Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.052315821Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.138045182Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.21673017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.292647716Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.376504817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.461801898Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.537669073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.622703101Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.698661353Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.775829365Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.85204715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:22.927883316Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.004876567Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.081195408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.163686959Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.23942081Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.315477974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.41508214Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.492804287Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.573078697Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.65738676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.733155461Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.811113141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.894276184Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:23.974213648Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.066792895Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.155770158Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.232344207Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.30933159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.397049715Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.473525423Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.549511218Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.625519605Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.704793317Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.780803497Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.856753385Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:24.936046682Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.012323883Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.088049978Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.164240962Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.241174609Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.317430492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.394049403Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.469850414Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.545378003Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.622240894Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.699126378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.774766421Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.850733233Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:25.926647434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.00391073Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.080044874Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.155841848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.234736616Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.310054524Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.397105113Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.472511443Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.54857003Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.632737907Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.708718506Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.785896161Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.86343633Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:26.94060928Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.016594806Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.092998398Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.168796551Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.244674995Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.322466404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.406586817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.482461261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.558460224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.644514626Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.720580088Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.796452964Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.88154354Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:27.957502405Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.033478932Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.110693537Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.18667483Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.262516499Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.338651879Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.418099241Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.495258771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.572048106Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.656031065Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.732290644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.809582629Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.893389036Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:28.97230133Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.048431138Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.132771807Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.209739289Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.286077299Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.361468347Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.437283897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.516079508Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.591574881Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.667248664Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.7450792Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.820574861Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.897459363Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:29.973493869Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.050192086Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.126515946Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.203380249Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.279517187Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.356288686Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.431903644Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.507812762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.585830822Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.66139813Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.736948445Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.814719676Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.891654159Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:30.967988771Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.044266225Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.121810271Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.199476435Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.275413004Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.352015017Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.427877887Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.503344544Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.579444322Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.662495151Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.738360389Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.816048762Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.89979566Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:31.975809161Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.051994285Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.136641511Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.214891252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.29093387Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.374129852Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.450117107Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.526049767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.602096354Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.678423178Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.758441139Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.834555345Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.911760007Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:32.987833283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.063570056Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.149329014Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.22582397Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.304025991Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.38822282Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.464733457Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.540109475Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.625608739Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.702123888Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.778100577Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:33.900319128Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.126012686Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.202673118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.279484277Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.356430867Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.432483298Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.508774526Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.589370458Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.665535535Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.741410902Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.818131208Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.894221817Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:34.970175908Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.050715673Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.128042758Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.203977418Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.27975591Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.358560831Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.434803219Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.51082598Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.586929032Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.665011804Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.741185036Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.818815465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.897684581Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:35.973684428Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.051507599Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.127651545Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.203713118Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.279643677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.355850153Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.434689119Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.511663123Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.588434077Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.665129315Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.741044609Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.819223924Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.903729935Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:36.979634252Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.056878539Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.141658222Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.219959202Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.29621006Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.379562469Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.45572961Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.531690565Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.608954595Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.685991318Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.763537186Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.839918099Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.915851276Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:37.993257106Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.069304492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.157133671Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.233359434Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.31080126Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.394754974Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.470726516Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.546067914Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.63148868Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.707601125Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.783777958Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.86777657Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:38.943968028Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.020017108Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.096077706Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.171818542Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.24795604Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.324092865Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.407695195Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.483725327Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.559309835Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.634668316Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.710734642Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.786627742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.862842747Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:39.940161906Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.016419408Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.092570884Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.168497261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.266662033Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.343389859Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.41931742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.496829767Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.573208487Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.648607733Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.724060165Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.800485128Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.876150083Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:40.95218085Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.030853094Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.107226945Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.183086977Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.259149643Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.336197929Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.412728907Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.488933981Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.56945515Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.65558531Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.732065502Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.807750582Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.891216061Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:41.967279848Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.043105668Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.129114568Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.204896223Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.281542371Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.358121635Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.434092899Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.51189261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.588506404Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.668217541Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.745059314Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.822671015Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.905493224Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:42.982032261Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.060370812Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.144980051Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.226681172Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.303659075Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.392049756Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.476272799Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.552226137Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.63722378Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.713774141Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.793463479Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.877926342Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:43.972967156Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.064952545Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.1509302Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.227103705Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.302539283Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.388096597Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.463647669Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.540526202Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.617476418Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.693239629Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.769078333Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.844748451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:44.926053451Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.002017697Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.078537421Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.154364055Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.230917958Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.310794078Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.386219571Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.464783913Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.540654196Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.616389049Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.692078235Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.767894212Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.84392988Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.919284969Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:45.997396744Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.073591071Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.148953355Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.225124513Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.300650582Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.386314097Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.464889602Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.548437489Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.635521044Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.71094522Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.786475897Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.863844492Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:46.93956257Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.01548773Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.093070155Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.169452294Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.245014136Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.320404352Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.404104465Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.479995603Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.557267388Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.643253154Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.718249686Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.795518783Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.879386744Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:47.955066415Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.030928334Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.107360455Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.183137086Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.266691329Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.342345074Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.418556544Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.494678024Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.570453759Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.657260713Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.733937742Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.809596927Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.895045667Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:48.971108745Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.047213677Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.124248064Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.207834623Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.28371279Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.359349441Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.435976798Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.513696851Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.5895354Z", "value": 1005.7},
{"timestamp": "2024-03-21T02:16:49.666384944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:49.74411703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:49.820050752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:49.897286076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:49.973850166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.050078427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.126666129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.203384974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.28351388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.359891779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.436124391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.512149344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.587377745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.665332013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.741500333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.821560436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.8978094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:50.973855059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.050038673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.125826009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.201755272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.277677431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.355641262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.43367348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.50958415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.586066657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.662842747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.738755594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.815153681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.900074985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:51.976129182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.055660257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.1406109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.216007843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.292018385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.376566992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.455177666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.530653814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.607951077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.684221152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.759793368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.836747926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.912770629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:52.994250792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.070809838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.157204485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.232991554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.308873637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.391851727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.467853303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.548235741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.634132155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.709898135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.785528013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.862265883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:53.937734152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.014051328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.091313411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.166843823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.242886324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.318562279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.394154614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.470143928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.546304772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.62663325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.704605097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.780870393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.856825274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:54.932229279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.008590837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.084373224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.162134143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.238105915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.314076152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.390156698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.468392777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.549136439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.625355296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.702929965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.779316127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.854869734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:55.930794241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.007660266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.082891292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.159205829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.238712847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.314485276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.398665458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.475260425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.55158693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.637332566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.713534586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.792530826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.875375036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:56.951393461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.027277159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.104127878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.179811145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.255883393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.333869113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.410495532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.486117516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.561808913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.64808193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.724187491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.799994893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.883771528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:57.959910627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.038110755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.124595329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.205296764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.281085536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.359603022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.435920364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.511544232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.589472055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.665551274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.741967309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.817857527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.904872239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:58.981054759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.056733186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.142684799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.218653575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.29408082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.373064019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.451938541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.529443362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.605472269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.683832685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.759880537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.836260085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.912528748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:16:59.991648882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.068003817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.144204792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.220123064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.296401834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.372095999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.447641165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.525092922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.601161506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.677702753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.753364821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.830664378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.906669055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:00.984059881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.061522771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.137022041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.213097756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.289035064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.372260417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.447981586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.524260704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.602190464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.67949632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.755575523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.832379179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.911082674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:01.987215832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.063182353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.152640269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.22865748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.305146202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.390146935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.466199475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.542199405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.627543707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.705539769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.781175585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.858394712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:02.934551994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.010372747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.086625549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.163752922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.242233067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.318224063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.404083937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.480025555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.55574905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.640288922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.715612557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.794221989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.877307804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:03.95825572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.040373164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.12707125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.204211035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.281201436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.358251585Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.440773366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.520757613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.596465454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.672013767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.747887345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.824120461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.902434832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:04.978460129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.054282917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.130734439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.208595214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.285242553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.361134559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.437681189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.513740755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.589583862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.66565802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.742513658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.818293178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.894020151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:05.972768747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.049649247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.12632327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.202340109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.278526428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.354765741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.430545544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.508746844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.584375983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.663076603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.740681457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.817834832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.903077506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:06.980993191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.057094542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.142729198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.218711662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.294588008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.381602893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.457822584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.533544619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.611608178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.688730091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.765371884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.841719294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.917724735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:07.993807363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.069475439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.158489329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.234260801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.310326336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.394201283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.470322117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.54610719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.632419857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.708500689Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.784295522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.87120822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:08.947274587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.023259604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.099160358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.177464207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.253650287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.330460942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.408393604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.485039963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.560643262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.636482381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.71431603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.790163981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.866956043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:09.943308563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.020366749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.096490741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.172516136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.249661171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.325808235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.401747386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.478449038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.554197428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.63036619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.70641021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.78392355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.860542126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:10.936667334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.01288797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.089200351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.165549052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.241342271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.31715693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.402056423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.478176089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.554435795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.638945668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.716199535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.792162809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.877355276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:11.953594053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.029497611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.107163109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.183227024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.259601962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.336052648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.42158903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.497409797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.57347768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.657651563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.734398008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.810284602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.895399043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:12.971437261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.047471219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.133478243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.209318878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.285336065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.362079625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.437547313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.517327086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.593485113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.669841197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.745270355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.82146528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.905228033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:13.980689065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.056393882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.140668111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.216336508Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.292318745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.379733192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.455632897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.531868426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.612033493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.687688514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.763471445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.842820631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.920015888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:14.996263578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.072380088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.148851528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.225072044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.301069412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.378204309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.454229647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.530283434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.606661653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.685210699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.76219202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.838706118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.915763987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:15.991701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.068569159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.14414183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.222541968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.298487873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.382381624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.458250117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.533600057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.617550771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.693576328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.770036435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.846214607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.922081724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:16.997969066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.076843814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.160432553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.237050966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.313669187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.398167539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.474100158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.549837056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.634291437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.71000763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.786014205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.862443073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:17.938329578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.014330744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.090212252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.166204294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.242383928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.318351393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.405312259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.481329486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.556811422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.64211928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.71779329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.793749233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.877372496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:18.957041998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.033096024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.109474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.192883935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.268794496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.344316653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.420006979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.499066173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.57583876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.651754089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.727466655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.804228298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.880109129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:19.959934537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.036908635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.113319791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.189229866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.265285709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.34138965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.417761668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.495478264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.571708931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.648297184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.724321953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.800836922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.876616303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:20.95624256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.032332803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.116705526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.198251711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.274438596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.350308696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.428234321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.504334225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.582811109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.662882887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.738578099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.814681491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.899187981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:21.975471094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.052368281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.137855165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.21337174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.290675058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.374083089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.44974191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.525687338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.604025938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.684305784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.760446549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.836605363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.913050047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:22.989494539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.067800141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.15336808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.230398515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.305812712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.389692696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.465729355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.541725692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.625687537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.703229517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.780413496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.856279907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:23.931696503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.008298373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.085765305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.165342003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.24127334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.321389329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.400171108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.478383388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.55433639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.630536892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.707805446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.78429553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.860173744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:24.936420745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.016843627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.092579974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.169006818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.245227092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.322397204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.39934417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.475743717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.552881091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.628879691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.704734443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.780527816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.856439243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:25.935334655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.011955588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.088182642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.164537478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.240882617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.316988449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.401235699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.480167492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.555969501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.642327221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.717917764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.793811361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.875943053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:26.951409302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.029900111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.10632861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.182232187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.259059232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.335622681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.412710284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.489034137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.568357592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.654631399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.730485373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.806440665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.889943458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:27.969382662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.045244026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.133812082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.209937105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.285499861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.436871336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.530626363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.606369864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.682404226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.761917925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.837852635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.913944792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:28.990004788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.066001352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.152532793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.228693557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.306293558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.382445457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.688775442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.76690558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.611875378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.458801206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.534817227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.843168429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.918625255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:29.994173861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.070010701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.146109441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.222260696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.298168386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.381243879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.458136001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.534174002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.610287878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.686460702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.762234978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.842546273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.918133213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:30.994020454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.069882603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.145798449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.221835133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.297643582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.38144032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.457626771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.533616221Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.610690395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.686731048Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.763777988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.839954103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.916692741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:31.993046752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.069465531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.157423935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.233359906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.309343559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.393797123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.477089191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.553556291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.637835478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.713850076Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.789631287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.873078051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:32.949140844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.026010073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.101910582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.177664106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.254300714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.330261993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.412237128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.488418226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.569041328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.655508712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.730799718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.806031362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.891757046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:33.96736954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.043574476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.134113441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.209754156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.295796745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.376700625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.455676219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.533930371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.609732566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.689575434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.765804433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.842767643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.918672946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:34.994526151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.07113782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.146943402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.223371222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.298731022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.374616128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.450686875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.526790903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.603513873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.680468181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.7577114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.834831925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.911311875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:35.987642378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.064077778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.14040354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.216176156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.294212304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.37744678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.453700859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.534189828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.611188582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.68752724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.765038755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.843713397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.919673958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:36.997477839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.074544143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.159678993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.235733058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.312668188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.399196032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.474600466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.550831402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.635920426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.720612599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.796437788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.880183996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:37.956524505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.032109329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.108595089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.184433138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.261706456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.340096467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.415680776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.500492693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.576554401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.659945451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.737406745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.813260827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.896237393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:38.972218361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.053659458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.138568334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.214508656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.290426544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.36949031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.445054453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.521300965Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.598037836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.674025104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.749926095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.826059418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.901762544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:39.978061122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.054316559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.132039361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.208414994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.291699244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.369422205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.445409596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.522288933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.604902943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.684337986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.760630031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.83674834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.912682001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:40.988745939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.064404638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.140786859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.217281085Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.293381405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.376539596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.453974954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.529902018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.608083428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.685101199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.761529086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.837543801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.913478129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:41.989153916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.065023116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.150943161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.229053011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.305431003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.387832321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.463710161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.539888751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.625078265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.701168692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.780261916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.856671942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:42.932617273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.010124886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.086416053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.165758437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.241410534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.323827271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.407022893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.482545128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.557995583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.643566134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.719220758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.794476452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.87820778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:43.954367517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.029907798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.106682952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.182487499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.258101061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.334026222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.410619319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.486259347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.561960625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.63780783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.720415355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.796344005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.873834328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:44.952859251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.029890991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.106233511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.182772776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.258826035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.335463065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.411452736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.493886648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.569832349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.645233193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.721609954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.797367135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.873540943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:45.94928065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.026475881Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.125111641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.202545728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.277936582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.353760961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.429471414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.506695795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.58505495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.662708535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.81764068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.741931986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.907338161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:46.98293517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.064792566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.151235872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.229166426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.304674849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.388064732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.463619621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.539636997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.624738928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.700702541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.776110992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.853150943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:47.928711977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.004398456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.080156103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.163946959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.243698682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.31910748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.394781986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.478389634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.554096462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.63063645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.716053623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.795954248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.879455139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:48.956015223Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.031650462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.108329011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.185139151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.261789026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.340571354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.416470443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.491773343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.567482375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.643911856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.719278183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.795129718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.874326209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:49.950097547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.025777424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.101917095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.178289289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.254188437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.330048671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.411339944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.486551347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.562019403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.63833025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.716808751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.792763197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.869215299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:50.946745819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.022730666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.099445784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.175483493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.25142011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.327301396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.408757856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.485727386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.561248847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.64617987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.7234257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.799344972Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.882101877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:51.959055245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.035363493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.112762158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.188665329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.264683769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.341747218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.417627636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.503350978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.579284294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.661911492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.7373284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.813178768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.897232849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:52.973095185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.054839907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.140756661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.216618193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.292807517Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.376350272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.452720821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.528868414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.606377383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.682180353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.757638506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.832919083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.91195878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:53.98816052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.063533002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.150522281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.226958235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.303203781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.381480877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.457886622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.534512281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.610391602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.690653111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.766556464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.842321891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.92064667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:54.99660049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.072247635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.147842522Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.22759485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.303659519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.379480432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.455507434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.531516964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.612451652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.691837755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.772554929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.848600268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:55.924254582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.001026483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.077188015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.153251815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.229166872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.307345586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.38985679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.466189595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.541817022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.626655535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.702518685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.778583125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.86064394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:56.936956872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.012502663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.089633868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.165593274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.244206948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.320159346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.406101521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.48214762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.557893096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.643754851Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.719650702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.796143574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.878660821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:57.956490778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.032441799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.10929833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.188352596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.264071891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.340149698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.41582451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.495154245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.571039211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.657625027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.735945594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.811966119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.895941413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:58.972107704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.052872127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.138809555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.214395527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.290333419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.366940206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.442438494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.519332207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.599488343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.67645265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.752300011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.828546621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.904994937Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:17:59.981005825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.063297576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.141167649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.217570167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.293302637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.36936645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.445483354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.521441595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.597855633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.674897923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.750513044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.826725536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.902798566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:00.978600384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.054387157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.130233484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.208813954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.284939334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.36171684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.437868525Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.514226587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.590249818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.666207446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.744033225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.819979556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.904687925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:01.980634161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.056552808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.142138557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.21804389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.29592765Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.378140251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.45456756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.530781964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.608333229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.685465531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.761774082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.838585697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.915280763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:02.991436411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.067328812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.153508791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.229604369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.308985922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.391802481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.467733955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.5518876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.637326969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.713006399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.78930445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.871507477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:03.946742439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.022713721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.098724618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.174581428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.2505745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.327046666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.403916451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.480521487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.556728265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.632422411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.708846191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.784862369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.860558947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:04.93649432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.012331801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.087950419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.163423175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.238903035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.31493988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.390454814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.470146164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.546111422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.622627042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.698380578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.775485409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.851384488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:05.926826747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.003921849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.080094184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.156023116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.232758934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.308648408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.392273566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.468404555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.545326429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.630731477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.707271029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.787875473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.865442944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:06.941652561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.021666448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.098483192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.17441324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.251486284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.32762959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.408559227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.484503644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.560542912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.646467339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.722424044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.798567925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.885131613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:07.961410253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.037688795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.114875952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.192850089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.268394706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.34437576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.420024798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.49615309Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.573064299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.659541418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.736818243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.812694395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.898739527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:08.97414865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.050209192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.135990402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.211512422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.287636518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.363806984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.442537311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.518445141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.594645592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.670608336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.746821044Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.828274215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.904286978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:09.980231737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.056562207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.132685595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.208898042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.285010388Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.364433799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.440619876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.516722911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.592786711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.66863863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.744854725Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.823993578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.90204707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:10.978136791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.056662237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.131969071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.208132647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.284208187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.360702755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.440841745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.517418557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.593642584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.669550661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.745518804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.821390431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.905538661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:11.984020839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.060382757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.146836527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.222351462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.298751908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.382429615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.45860362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.538936182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.619540213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.695691336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.77184742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.848201529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:12.929508503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.005229079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.082616574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.165033323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.241481576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.319781336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.403551619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.479588301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.555452078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.642329158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.717770773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.793316136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.876261005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:13.951551541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.02760499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.107664283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.18397358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.260920987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.338301758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.41404975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.49005833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.56597017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.650741933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.727119746Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.803631453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.879483577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:14.955287988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.031371962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.107746571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.18739528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.263707133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.339496659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.415414542Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.493408584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.569137371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.645090584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.723650284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.799637675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.87533894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:15.951978873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.028340327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.104287487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.185316127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.26226154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.338601167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.414523622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.492150475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.568740928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.65448959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.730351626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.80747468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.891325495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:16.967301265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.043212806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.126764467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.202848109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.279243669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.355836391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.431887423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.508063454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.584186202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.664415248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.74019494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.816151921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.9109575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:17.986933393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.062479792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.151690168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.228033466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.303827811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.387315592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.468099955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.544208426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.629532706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.704988507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.780494615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.856935261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:18.93840135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.015665457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.091446197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.167334654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.244164529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.320368072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.401631939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.477984737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.556558947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.632583378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.708675715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.784382212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.861946232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:19.937653785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.014107866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.094494218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.17074675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.246829675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.323125634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.399287763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.475328638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.551355816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.628558952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.704538512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.780475639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.856154545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:20.932345667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.007789651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.083996738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.161399014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.237529904Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.314135185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.397528611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.473493062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.549315011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.634673294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.714848368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.790869077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.874310026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:21.951802386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.027672912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.103966462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.17947828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.256851879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.333293467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.413058405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.489036357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.565263472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.651146381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.727156462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.804195838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.887846359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:22.963456678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.040119426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.121309064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.198272688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.274145638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.354575818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.43054634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.506478654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.58266813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.664241081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.739478739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.815074365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.900810063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:23.977282177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.205984969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.28159352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.360641936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.436650345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.51322857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.590804761Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.666934519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.742951663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.818955239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.895641918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:24.971796701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.049104749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.124709807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.20107237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.276853372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.353000566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.430779642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.506755148Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.584124477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.660063502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.73607549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.812541002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.888752487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:25.965406552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.041307109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.11842759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.194289263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.271823523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.349722247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.433662682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.509352732Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.585309193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.665317196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.740820741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.816783026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.901460774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:26.977432212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.053440129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.137550999Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.214786329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.291374462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.374110679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.449521351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.525426798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.602320672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.678298826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.75740304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.83352008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.913642228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:27.989519193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.065490559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.154003733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.23004707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.307657484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.391179043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.466766871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.542277192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.627325859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.70342987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.779618749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.860440379Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:28.937452463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.013850183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.089836136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.167032448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.243467478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.319545947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.395236944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.471615587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.547157809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.622622971Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.698478519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.774772518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.850940592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:29.93008483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.006145987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.081832531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.1587935Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.234781209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.310233119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.385962737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.466822183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.542838726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.621478234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.696938591Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.773493174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.851317637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:30.927784184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.004396785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.080615445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.157340495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.233487247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.312200481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.3968407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.472823541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.553733449Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.639311917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.714719149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.79377355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.87538893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:31.95073555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.026654131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.105192026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.181721479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.257632024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.333570218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.413310118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.489264057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.56532805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.653811314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.729774662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.805789084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.894373377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:32.970317524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.046332264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.131825759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.211530645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.287852756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.364832849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.440739069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.516645098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.592322157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.668399041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.74776292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.823233538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.907666537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:33.983177253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.059127537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.1450045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.222250744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.29963149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.37556398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.451808995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.52785957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.603780636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.68009151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.755785846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.833835485Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.910000497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:34.986208039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.061589142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.137706564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.21414864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.290266893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.368056805Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.444489633Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.521011297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.598169149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.674675068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.750608705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.829742837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.906152463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:35.982183833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.060407457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.137148263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.213371445Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.289556257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.379416107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.455323403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.530655442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.606651894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.682294955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.757667059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.833507344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.914804095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:36.991085936Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.067598247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.152276167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.227695982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.303370911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.388223271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.465282326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.541148208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.626848381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.703156234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.778817211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.855468312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:37.931192652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.009044606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.085070747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.165543804Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.241195817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.318513791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.402845802Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.478812869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.557901417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.643018711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.719264606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.795289083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.878036609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:38.956416966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.032240472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.111687976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.188035663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.264356437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.339897304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.419006969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.494851498Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.571573793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.647846661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.724473464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.800602101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.876619118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:39.953108955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.029050639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.106069423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.183463136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.259716606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.335838167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.411594496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.48710819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.564594867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.640087824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.718253218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.793890886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.870079009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:40.946414628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.024108384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.09998977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.176345161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.254344528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.330135062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.412073291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.487592613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.56339966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.654912933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.730829457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.807385976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.891549455Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:41.967208303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.043365027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.127928806Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.204324674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.280765025Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.358179626Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.433633117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.512092084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.588089663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.665497159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.741352748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.821240834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.90809953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:42.984260156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.072697254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.158282001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.233904487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.309576576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.393241527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.470750944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.546361814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.632171435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.7090502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.786502847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.862423554Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:43.937728106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.016739925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.093711138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.16974007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.245389049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.321078446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.39820461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.473720079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.55282521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.628610803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.704846688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.781725129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.857846705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:44.937761695Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.015063066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.09629955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.172484869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.248228344Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.326306545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.403806609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.479718892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.555082991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.633056259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.709034977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.784750931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.86258653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:45.939462886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.015243611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.091342169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.169744125Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.245164605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.322154115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.406647121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.482088114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.57528358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.660676337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.738026023Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.813181244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.903515145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:46.982404833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.057831296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.144109783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.229259996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.3051139Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.387870153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.46371212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.539408193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.616907993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.692661124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.771747393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.847790169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:47.932781304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.010386099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.086497674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.165308791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.241111584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.317982008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.402912752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.478891905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.55469665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.630818017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.715882879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.792103258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.877427235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:48.953695072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.029761428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.10724653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.190100859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.266003492Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.342209179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.420596081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.496578238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.572555275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.648181448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.724627946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.800403374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.877351013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:49.954221976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.030097791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.106373813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.182610825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.257870547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.333649715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.409944841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.488552005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.564292355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.640658429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.71714694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.793108068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.869326263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:50.945018355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.023513992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.099455403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.175337036Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.251246541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.332956171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.413595258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.489628001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.569188897Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.655874071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.734286726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.813826181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.896895166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:51.97267497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.048669052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.134210012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.210470985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.28601647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.36362739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.454404512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.530282909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.606540073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.683518773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.759884422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.836006413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.913539473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:52.989519506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.065871391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.151731848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.22862318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.304713069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.388387639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.463804763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.539509708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.617700072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.693565343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.770331326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.845850983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:53.921513173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.002178109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.083383671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.16786016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.243570124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.32162387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.398397145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.47401117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.549724366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.625674854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.703677622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.780267112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.861347421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:54.937881102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.013627644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.089489835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.166358918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.242291576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.318765313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.39670593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.474624147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.550619976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.626398099Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.703511544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.779380008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.855154995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:55.931548985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.007641426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.084202716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.160193868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.236023382Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.312043272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.395109738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.478452504Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.563474031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.648934136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.724445876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.800509128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.883462854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:56.960431232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.036194534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.115529762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.191138815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.268664429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.344937574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.420939571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.498575399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.574729978Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.659897715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.737567496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.813924708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.899548464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:57.978922767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.056923535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.14245381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.218443579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.294001969Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.37730962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.453429891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.533288594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.613372458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.689231117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.765521443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.842145991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.919101753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:58.996302389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.073112573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.159948852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.236068158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.311732853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.38736705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.464674503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.54076152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.616739348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.693292176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.769692614Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.845768911Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.921777396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:18:59.997769752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.073991203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.149553425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.226921901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.303162776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.380569493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.456772863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.534198365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.612332409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.688651144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.766579803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.842663328Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.918118377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:00.993610228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.069184799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.145347651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.221255068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.30077992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.386057051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.461728169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.537677988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.61436931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.690388796Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.766351127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.84411168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.920071419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:01.995587267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.071528665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.157317782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.233785378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.309231843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.395699645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.471734327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.547683853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.631695358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.707768665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.783341664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.86007948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:02.937060955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.013153623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.089298066Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.166435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.242555057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.318487235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.402844574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.480930988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.556801371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.641872756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.717452982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.792907924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.875914772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:03.952055407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.029135729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.105401581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.181090928Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.257195526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.334610707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.410477726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.48927255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.56741045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.643596363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.720732556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.797122829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.872967383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:04.949645925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.026367891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.105327998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.181170628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.256863844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.332584133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.408340615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.484244592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.559844523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.638167515Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.713696116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.789675103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.865684012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:05.94230882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.018662415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.094499953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.1718829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.248001794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.324324088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.410624088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.488328138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.564384053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.653187743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.730634342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.808481597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.892390199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:06.968346942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.044628336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.12836195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.20433981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.286375368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.366826634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.443821785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.51976934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.595966857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.672585576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.748232733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.825325041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.909431823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:07.98559177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.061658015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.147411486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.2237331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.300632051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.382843516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.458882847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.53461458Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.611291249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.687513852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.762935908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.838715195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.916365058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:08.992610989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.06860993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.154747574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.23078994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.306735951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.385350906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.461318902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.537239375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.61522032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.691193659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.767258427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.843990359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.922416667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:09.998635136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.07435195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.150653619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.226655692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.303241053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.378865638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.456174071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.534798751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.610951518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.686944438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.763392354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.839553346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.915815301Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:10.99450584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.070824147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.146246895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.222127231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.298005423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.384455518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.460618234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.54382576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.628929815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.704842568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.780726584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.856886163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:11.932852263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.009021154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.085867447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.16540995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.241834848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.317829745Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.402452431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.478349755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.554578486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.64241414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.718405132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.793816164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.876596692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:12.952635046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.029593342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.106264487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.182069196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.257650599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.334175594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.413534565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.489472527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.567806847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.654151489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.731846678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.807342285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.891596471Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:13.968052759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.043933597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.128475758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.204239469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.284352164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.36104289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.438163394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.514084616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.590137203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.666475114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.742804865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.819698672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.895647446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:14.971689441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.047775595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.124009594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.199977918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.27662595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.354782046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.430736289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.506698693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.582767884Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.658879254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.735733887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.811945837Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.888540939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:15.966363101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.041950863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.117841227Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.193729607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.269565122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.34658939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.426853954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.502656571Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.577983584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.662497864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.739476242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.815259658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.899370656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:16.975546217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.05137424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.136391865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.212798727Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.288718785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.373397547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.449070842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.52768791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.604644907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.684086521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.759889934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.835861514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.913855483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:17.989342306Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.065909556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.150725952Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.227656064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.303443248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.386703675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.462826809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.5381109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.615994045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.691366363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.7672636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.844125486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.920482422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:18.996645206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.073606516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.160322443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.237373741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.313505415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.389256402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.465555476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.54200118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.618831316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.694367062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.770884481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.846919128Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:19.922859627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.000012528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.076161608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.156344489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.232369436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.308418287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.38635669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.464877197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.54092304Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.6170654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.695270341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.770783298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.847175716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:20.931183333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.006592798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.154829563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.319968669Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.405175627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.480977873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.55677103Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.642193134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.71798357Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.794009377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.877171034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:21.9545152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.030497419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.107172433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.184318411Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.259813408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.336671917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.413657312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.493392038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.571169242Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.656992606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.733494077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.809190906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.892913414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:22.968423419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.044096693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.129024848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.205854488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.281795068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.358171121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.43401336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.50973361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.587353396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.665529557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.743315461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.818648399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.901741181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:23.977169771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.054264252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.141633208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.217747454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.293770049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.373250292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.449425054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.525516451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.601471203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.68190211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.757785339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.833814462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.909736925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:24.985800609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.062224818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.138322484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.21546509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.291809678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.368458215Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.444834389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.521842173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.598041027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.674404081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.753046717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.829291365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.905251617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:25.981810711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.05786274Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.134282912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.210520644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.289306034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.369682754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.450619114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.526372634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.602668384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.678480019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.754884318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.833413601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.914524592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:26.990383876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.066367291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.152052932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.229814211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.30583337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.395728018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.471592867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.547531863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.63221087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.708086887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.78362609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.861546736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:27.938139423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.016294255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.093048705Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.169030866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.250357154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.326553821Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.411918516Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.488472157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.564122209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.649630303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.725173854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.801308918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.883967997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:28.959754311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.036359729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.112856948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.189513022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.265576047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.341095146Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.420538536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.496681564Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.575195219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.65162946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.727708582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.803875323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.880004623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:29.956093762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.036706062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.112840799Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.188819849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.264872086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.341743589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.418361097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.493834654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.57445652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.650380976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.726377979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.803928294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.879462813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:30.955625551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.031352269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.10757923Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.186265684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.262117365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.338344677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.415680132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.494526624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.571609108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.669487812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.745349573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.821578454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.905848083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:31.981863035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.059918932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.145842641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.224694666Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.302331793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.385439258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.461563106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.542735835Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.626704039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.703109883Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.781616326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.858092029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:32.934286472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.010097828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.086474002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.165879358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.241909311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.320545259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.404609175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.481773319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.55776615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.64216784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.719572154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.796014635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.879157841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:33.955509151Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.03156864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.108019022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.184283253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.260292369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.336294349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.414049297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.489983402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.568425386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.644299584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.757884617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.833443378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.909298312Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:34.988398819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.0645913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.140843174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.216854334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.2928982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.372302396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.44965566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.527585715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.603456646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.679965714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.757060887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.833452415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.908876191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:35.985045054Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.062528848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.138451073Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.214393363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.292017706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.374787028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.450655203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.528534628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.606282368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.682232114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.759403638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.835446188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.914503166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:36.991702403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.070810196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.15835555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.234716766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.310839699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.394402074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.471489783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.548824862Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.633986886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.7102152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.786172783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.862617777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:37.938246482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.016372697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.093176263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.170445384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.249182692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.325619395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.41524483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.492035659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.567607014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.654469584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.732653302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.809968121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.894104211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:38.969822452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.045530771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.13000255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.205603951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.28176467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.360156393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.435918696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.511975059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.587895193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.66390349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.7403327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.816416777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.893341015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:39.969415715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.045503373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.121839712Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.197968427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.273452795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.35322265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.429557101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.505607348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.582245299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.658700235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.734885783Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.811513686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.888550949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:40.964628814Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.040048601Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.116271908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.19209123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.268353706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.344138562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.423433354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.500585787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.576676736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.661494985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.737400711Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.815079341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.899438116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:41.977982061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.054880272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.141116752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.217051723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.293370645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.37551611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.450927955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.526542785Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.60394892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.68014723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.756548396Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.832012692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.913535699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:42.991247478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.067231568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.153215521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.228753864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.308804583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.394167198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.469831786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.545601915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.632957988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.708504011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.784573096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.862011228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:43.937428606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.013122699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.088812405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.170168069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.245874959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.321540024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.397575311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.473314683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.55124432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.626937545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.705375459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.781138415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.856822104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:44.932764428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.011559348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.087218168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.163177737Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.24095674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.316833201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.392399954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.468637966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.544143917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.619710957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.695850341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.771869241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.848911637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:45.924539353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.001293002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.076712385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.152262302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.228143752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.304414209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.387354698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.463964209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.539970016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.617122398Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.692946662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.768445536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.846190486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.922337674Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:46.997637917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.073740012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.159723692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.23543902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.311821094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.39637086Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.473172152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.549978467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.634141786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.711864843Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.788018556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.864209551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:47.944001107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.020854944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.096391733Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.173453415Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.249700921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.325259182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.409746093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.486764926Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.562585566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.648050629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.724751465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.800544424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.88560259Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:48.96147216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.04043587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.117808057Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.193960355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.270035722Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.346760107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.423412873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.499486927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.576434457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:19:49.652939921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:49.728779599Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:49.804654797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:49.880670641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:49.956340584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.032754043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.110867344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.187313602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.263532939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.339283201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.415909242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.491816119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.567627471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.648022529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.723618992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.800173543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.876384271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:50.952430097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.030768142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.106345402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.184154463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.260473288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.337751288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.414916419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.490856189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.567166758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.657296765Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.733451135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.810239708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.894003665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:51.969844519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.045354894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.130397331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.208921874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.287040448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.364412656Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.440593328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.516547847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.593201978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.669498302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.751275264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.827318202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.909746294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:52.98593359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.06248349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.148318532Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.223807172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.300576984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.383971607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.460509377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.53653868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.613360302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.689978108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.76597112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.842507611Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.917852534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:53.993844458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.070247564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.156076617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.232135389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.307646331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.385066213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.460992788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.537252783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.613326628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.689344566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.765408682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.841498111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:54.921965892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.007779424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.084734644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.160234766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.236202106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.31225553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.389378757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.468982915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.544643907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.620849433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.696904969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.773245381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.84929874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:55.925367301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.002868079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.078863897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.154629242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.231268862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.308095529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.390746942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.466362264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.542851638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.627837257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.704574961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.779990307Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.856646856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:56.932133725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.008852772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.085459171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.167133517Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.243334715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.319530409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.403382763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.480916079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.557883996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.653334766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.729259409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.805974421Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.889615437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:57.965600467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.044122077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.129055814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.208738332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.284632826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.361196884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.43689041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.512515326Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.588058863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.668156694Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.744961977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.820933338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.905327757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:58.980782682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.058526337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.143644461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.220388682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.299734799Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.376703861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.452449418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.528463209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.604601806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.680752275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.756661071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.834798052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.910667902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:19:59.986799554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.071197006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.149952184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.258015764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.333930092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.413880294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.490696386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.567295318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.644078641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.721884468Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.799447662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.875528237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:00.960307751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.037587093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.113785589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.190295425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.266835567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.370765153Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.446553073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.531906782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.620956286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.697625457Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.775025889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.851855962Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:01.935867986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.0262882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.103982912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.180561868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.265536038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.341191309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.417014586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.492678721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.569935687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.655558619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.732857988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.817897824Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.901965686Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:02.977480247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.053785334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.142100305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.219742051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.295743828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.380845775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.456567157Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.532142581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.60844709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.684174904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.759610546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.856509987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:03.932778014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.010476627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.111707723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.202954102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.286665366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.372157725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.448229069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.524739406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.602428511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.690958142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.794857729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:04.915552319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.015181239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.259505436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.335366561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.413900815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.494797659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.570649471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.647605263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.756530324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.834041977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:05.914551222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.01085975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.094163182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.170092913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.246178299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.324700709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.407484536Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.484897782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.560518861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.650260341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.726071955Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.803855648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.90063139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:06.983133382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.05868988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.143461462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.219876554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.295481756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.384003855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.462110917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.538781698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.630860802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.706189098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.781895777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.857976871Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:07.935471268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.011833877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.089068421Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.167348958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.242802344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.318461945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.401936896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.479144527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.556175127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.64167771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.718582929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.794099229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.877636966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:08.953410716Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.030109814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.106626534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.183323613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.261347944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.337974973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.418766901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.496039779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.581455251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.660840084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.741482823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.836347692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.918623584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:09.994504055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.072514686Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.151512493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.226956847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.30294535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.382540076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.458341404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.534648192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.610954052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.687776061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.76359627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.839336219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.914946884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:10.991425647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.078657311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.155275276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.237207882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.32252043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.411542244Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.487567737Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.563961149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.649468744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.73253954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.820372827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.903571307Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:11.979072716Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.05599037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.14166632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.221229613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.297499945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.3816895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.457241852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.532831068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.608969075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.685254735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.762073472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.837768037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.916726506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:12.99238043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.068821613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.157738711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.233346421Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.31126555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.394710464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.475386021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.551120552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.635916335Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.712512948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.788125907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.864641684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:13.942199391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.018319985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.097994347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.178690509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.25451144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.33005172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.405578911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.485454337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.56126602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.636843997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.712486201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.789055033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.865182184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:14.940944617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.019780738Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.095301269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.172058521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.247747508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.324086311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.400016267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.475667524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.554082793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.629673951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.70767394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.783443218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.858769949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:15.934276785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.009772675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.088945922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.166244984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.242424002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.317983316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.402224698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.487650414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.564455377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.654830695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.730448635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.805747458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.888771161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:16.964465679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.039939836Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.117111305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.197013442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.272906365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.355230644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.43190939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.507380473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.59119489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.668217553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.747484209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.82281615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.908487632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:17.994421364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.070155526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.155995235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.231546094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.312380551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.396012973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.483079418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.570826689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.656002308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.73235787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.808218564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.896527937Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:18.975892289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.051932316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.136120885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.215836094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.292008093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.368358468Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.44953047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.525811017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.603566406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.679698372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:19.756109325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:29.88171723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.023352873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.108576256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.196623107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.282449393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.376129581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.452670293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.52951924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.78551692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.865874067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:30.944514187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.027455529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.106624018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.185219141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.279702301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.356030361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.433275288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.511193969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.58973565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.669520931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.745420655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.843673527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:31.928748548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.009766101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.100451382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.17631286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.25210928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.328287347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.409945657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.485301164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.562591401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.647792055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.724876429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.800385286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.882935374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:32.958556555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.037436197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.120616833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.203637592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.279413015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.356344164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.436928477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.513755237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.591362859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.668803307Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.74445463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.831151786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.914776056Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:33.990256172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.066151278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.154195394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.233888501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.312762504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.389596557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.465317224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.541533141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.617288145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.693722503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.770140828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.845797908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:34.922577079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.008456887Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.084677794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.160563071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.236525568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.315825408Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.391600057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.467955305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.543917001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.619538236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.695361367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.770876295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.848199387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:35.924023222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.001045471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.077687671Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.154813792Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.233957207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.317481974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.402565168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.478527181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.554891865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.640390628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.715978962Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.791551296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.869323459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:36.944937746Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.027506667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.111614173Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.187862337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.264152904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.341777409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.417526034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.493322534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.56878014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.654323348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.743611596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.819514787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.904024228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:37.982717734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.058510615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.143179674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.218728192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.294229445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.377623959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.453159869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.529496482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.605112011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.680857561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.757734834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.83379118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.915198131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:38.991902085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.068871487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.154671466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.230248814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.305756496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.381860552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.457614067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.533723468Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.610319127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.686017888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.761522049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.837070821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.912707403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:39.989637187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.065886078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.142563209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.218410677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.293963605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.370147501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.45411291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.531425585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.634819382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.713608689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.789356441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.865582675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:40.942062134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.017841246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.093491007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.169158144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.246513313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.326679405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.41193542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.491854559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.568061108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.653906617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.73114927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.808981226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.902346733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:41.979619403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.056097897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.141750722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.217633736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.293649011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.377771059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.45637296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.532266182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.609671366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.688524253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.780973625Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.862944391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:42.942463703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.027682463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.136321022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.213236808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.290690823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.36889981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.45261595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.531959572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.610575935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.68768632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.770579389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.848116127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:43.967571352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.04557905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.186938494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.27908023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.355441432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.43549279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.511753955Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.599829521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.706258616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.796339442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.89722263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:44.976573161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.054790719Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.147193197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.407767521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.484637571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.563841821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.641479643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.717899404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:45.79404789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:46.12706329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:46.275744439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:46.380077413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:46.50192161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:46.628025872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.065293176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.252414812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.341568519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.420961986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.497428045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.577812589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.663442483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.742325242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.818226736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:47.906180142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.117987635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.30551475Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.395734126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.473215261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.54924258Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.635271462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.714613467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.840000987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:48.917217183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.080040962Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.18561605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.289539043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.413841236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.54274514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.665391847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.774148366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.86458077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:49.999914772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:50.268110544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:50.484259938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:50.56657984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:50.660546101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:50.743973309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:50.841430486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.0616848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.242864612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.323614372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.40895288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.510650692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.591397252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.669455582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.748097135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.844583487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:51.940501529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.022342401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.188287745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.446324263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.522268175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.607236937Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.691390566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.768824549Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:52.933403217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.054338066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.146646365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.224970363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.312622295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.659782885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.739930152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.856130356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:53.934401295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.015675899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.093233049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.177088899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.253664188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.329793059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.454799925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.53048158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.610087031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.691066613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.769370958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.860564363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:54.936815448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.034167995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.11014265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.323204042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.399248171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.475099557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.633460564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.709585368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:55.894269121Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.059688821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.141377703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.388001974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.695866937Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.825604785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.908887998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:56.985132644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.077594886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.17159184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.36415408Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.441961629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.517975542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.595386597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.671206583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.746687549Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.827811446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.916226944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:57.992201272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:58.208112408Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:58.50869733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:58.635501905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:58.71200201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:58.845650905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:58.946618612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.022495077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.098858661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.182412434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.258936601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.348995992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.4336115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.510953393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.588042317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.664360972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.740530885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.816167275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.894057444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:20:59.971833337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.04964523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.126354136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.202174562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.293667155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.369464027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.445472395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.530299044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.606191855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.681909621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.75762009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.833204922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.912974422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:00.988702588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.064676936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.140576593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.215996904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.293096126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.376418555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.452137181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.528808099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.610334205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.68667359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.762068844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.837506084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.91565312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:01.991377763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.06675695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.154634873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.230496605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.307219329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.390636926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.466373374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.544637948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.631748514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.710002687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.797635193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.881673453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:02.958576728Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.034388889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.110668234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.203966099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.28915515Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.365302202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.441362626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.517062461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.593022402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.669641567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.753202206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.8341471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:03.927809106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.00363557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.079424973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.164097522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.23968487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.328570919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.406457104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.498087255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.575044221Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.651740314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.72755327Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.8051245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.886435388Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:04.962211382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.038201144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.114204952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.190154902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.266545828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.342956083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.427485295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.504485556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.580411601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.65627966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.732439858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.81056304Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.886120624Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:05.966715034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.042402989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.118375528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.195658164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.271364774Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.347206141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.422630405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.500954935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.576772653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.66429314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.740212462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.821831291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.908748748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:06.985533829Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.077306343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.169791458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.245923488Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.325959439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.411986427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.488487655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.56442211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.660639715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.736282224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.812438639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.895452236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:07.972218402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.04792619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.131949933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.21284268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.288446848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.364041959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.439509162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.514957164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.592129294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.678326461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.763603146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.843920896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.919475205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:08.994784258Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.072067813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.158014759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.233766194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.31749613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.395568898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.476009881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.554027702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.632394081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.70823563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.784399367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.867181205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:09.944398101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.020560398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.09644825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.172194496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.249271512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.324882426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.406078121Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.482912664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.558754338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.634789204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.711473309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.791951186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.876389177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:10.954011397Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.04605165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.122660614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.198372232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.27395095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.35253237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.429221976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.514142285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.594516827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.670739664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.74872535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.824273379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.91075893Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:11.990722032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.070794448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.233102719Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.330176912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.413076503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.488693715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.564567096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.650732568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.728862768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.806271949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.890306142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:12.966503824Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.042109449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.119596999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.195470537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.277872667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.353932419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.429691297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.506839474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.582840025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.666218031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.744009623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.822587452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.908705271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:13.985292819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.061479262Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.147186342Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.225073167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.312658459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.388799076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.464378008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.540683943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.616499076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.693124766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.772925901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.849653963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:14.925848182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.002433423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.081284472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.175742973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.255668493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.331372547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.410158313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.488420989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.56491928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.642267265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.719471918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.805776712Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.88344487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:15.962464757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.037999683Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.114500627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.200936494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.279245184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.362167802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.438718124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.515604298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.59277221Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.668768335Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.744953939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.823723638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.907718232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:16.983737302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.066318722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.152435662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.247655175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.332042292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.41369526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.489258631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.566213668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.653940011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.7418366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.81750951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.901107414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:17.97692913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.053879429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.139325909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.216165035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.292155138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.369809653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.445511554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.521344691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.597462734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.67330224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.752277635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.828078003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.910512021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:18.98579269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.061690756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.147517662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.223907584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.301015965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.37689246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.452453713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.529963068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.60601637Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.681660537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.757655501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.834639845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.912909516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:19.990820677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.066576398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.142812392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.218322183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.293887464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.372450134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.448905144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.524725282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.607574605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.683476474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.759325862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.835353816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:20.928957482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.10758805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.183500157Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.267529807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.35415984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.470607502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.571473189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.661190374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.737161587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.814023776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.898412159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:21.974012063Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.050375448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.135400171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.212315799Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.289261989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.365548442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.44109074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.519234349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.603455587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.679486927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.757231097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.832669071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.914311079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:22.989649978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.065152336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.151163972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.22777165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.304918963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.390149642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.465991724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.541481953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.618894012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.694672188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.772573225Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.849884224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:23.925206224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.001169686Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.077181531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.163209804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.238716351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.3163752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.393238596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.468977023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.544960995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.620751008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.696350294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.772181237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.848053973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:24.9247629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.000362346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.076444271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.151963231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.227460334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.304756767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.380910182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.456440727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.533406684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.60930889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.6847586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.760886734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.836685288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.916154504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:25.991984003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.07318275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.149624493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.225509128Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.302001048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.385946614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.464302058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.539768693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.616356361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.691858294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.767780594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.843627563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.919333247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:26.995794734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.07125023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.156639269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.232093165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.308457846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.392030723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.468719896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.545637621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.630912224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.706213346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.781536645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.858021266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:27.944081145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.020527781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.100530318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.176479237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.252530623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.33562636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.416778282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.492493817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.568305546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.659980281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.735903343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.812770375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.90407604Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:28.985726541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.062165875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.147971754Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.228791021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.304494392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.382953127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.45972796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.535918196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.612858284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.689626685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.767178315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.842614124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.920185498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:29.9957472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.071245472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.147639265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.22360213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.30235364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.379211706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.4555438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.532714101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.608772393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.684743931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.760327966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.840717007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:30.917814889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.016896187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.092380888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.168353702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.244892681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.33282615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.420258129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.495667435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.571360944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.656530313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.732368787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.80847687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.892288207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:31.97078236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.046069293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.130917687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.206789407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.283226235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.358907356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.434608062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.51232532Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.588508859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.670427485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.746024667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.823613088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.908120383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:32.98386093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.063755384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.149043055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.224580584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.30093555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.383616151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.459302262Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.535293919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.614216945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.690228187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.765778356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.841778782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.918417982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:33.994230337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.070153797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.156195348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.231980723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.310068996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.385545976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.461439611Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.538128186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.613562156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.692445338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.768458305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.843906548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.920502992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:34.995957026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.071681756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.147987531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.225567399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.301750417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.377296644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.454338285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.538119751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.613973958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.696227657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.786686675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.862311113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:35.938020514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.014657084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.090154411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.165509108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.242622652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.319655298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.403710979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.479895754Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.555343414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.641412831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.717501891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.793602951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.87465238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:36.950392308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.025904642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.101436655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.176830935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.253649553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.333315122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.414449511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.489801965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.567412933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.652409412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.727709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.805404098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.891298626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:37.966525892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.041934059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.118931401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.19523355Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.270661012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.34742033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.42485468Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.50192444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.578126266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.661908811Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.74202268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.817742825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.90892877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:38.985673367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.061200958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.146254521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.221792256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.297414666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.380563041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.457800868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.545207635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.620704025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.699802239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.775642641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.851887185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:39.927620383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.00321076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.079929558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.157081972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.232626296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.308307394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.385083378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.46113828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.536991768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.614298203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.689956739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.765436453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.840825156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.916440011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:40.991908429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.067803035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.14536042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.22230572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.29904058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.382217621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.458545138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.533924078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.609757945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.685780748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.761183784Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.836753194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.916144917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:41.992614135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.068080595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.152597617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.230085301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.305984704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.389168366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.464458947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.541419188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.618497513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.694689727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.771292259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.848526878Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:42.924315557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.000936522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.076965431Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.163072521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.238496865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.328363833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.410836779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.486417992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.562852323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.647925905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.725502997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.801060945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.885947384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:43.962947623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.038419839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.114854487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.190385552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.267784778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.345874557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.424323933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.500115806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.57592144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.65167744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.728092568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.805940322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.881857608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:44.959418664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.034923774Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.111031752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.18657507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.262268025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.340008092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.418085228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.496632588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.572178306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.6479752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.724274001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.801205944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.876414562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:45.951786129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.032357272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.107797543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.183953744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.267785032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.34448826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.419962324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.497313895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.576170159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.665086235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.740787956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.81745195Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.902053698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:46.977507729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.05444802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.139792862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.215178313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.290306218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.368201357Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.443598264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.518738969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.59803883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.675266137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.751189975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.82627295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.909634075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:47.986467416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.06236773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.14975613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.225731614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.303129165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.385870328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.462388007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.53740973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.613011761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.690305436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.765764582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.842667587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.918253393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:48.993401104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.068690322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.153895729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.231972468Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.307396186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.383966281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.459546164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.534831413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.610317405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.68730025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.765762091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.841659233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.918449752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:49.993602484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.07034343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.146281435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.221718366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.298035777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.375983005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.451537284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.526689022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.601953851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.678350528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.753982539Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.829789371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.905381892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:50.980863721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.056901696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.132259326Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.207636764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.2833994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.361132762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.437220657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.51461087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.59564566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.67123005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.746545342Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.822496241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.907570853Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:51.983952903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.060041596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.144199405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.219463172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.29599028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.378479326Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.45506906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.530331292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.606245002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.681713161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.757113957Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.83245776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.913740907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:52.997238116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.074368667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.15993673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.235212623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.310546406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.394060477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.469480759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.545381922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.630699864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.706160852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.781542733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.857451832Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:53.933803699Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.00919726Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.087217439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.33208005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.408201634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.483831233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.559776299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.635394345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.7117112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.787814447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.863481231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:54.939541053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.016375877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.093291214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.169027694Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.244636745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.321242183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.39685005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.4741398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.549606447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.626153995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.702470399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.77797663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.856405556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:55.9324992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.008300866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.083914074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.15938715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.234741821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.310094925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.398849361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.476834845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.552606875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.637252624Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.712654561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.788651047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.865014841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:56.942668665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.018093995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.093670559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.169229843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.244618432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.320123954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.40478826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.482914898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.558284863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.643452259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.718803471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.794754865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.878190168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:57.954664331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.029988982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.10569006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.181684812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.257229148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.346681459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.422242852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.499771353Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.576303404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.661653715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.737524207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.812933402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.897261534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:58.972577958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.048963794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.132577689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.208225163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.284181286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.366373788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.442302903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.518465434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.596978991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.67240076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.749019947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.824701278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.900165192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:21:59.975923261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.051725202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.129671344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.205399361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.281043087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.357205232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.433902403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.509492303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.585151421Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.663550124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.738871758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.814245235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.890393075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:00.966202919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.042067227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.117677253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.196132755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.271734044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.354849548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.430887621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.506347466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.581595239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.664094049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.743262343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.818553702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.901132707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:01.976959925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.052206673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.136025814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.211431094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.287025821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.368337642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.444050037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.519739903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.595826327Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.671440159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.74681555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.823307428Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.907390546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:02.98286866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.06055821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.144705967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.220332276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.298357805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.384500703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.460542771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.535861933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.611521011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.687166777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.762400209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.837941907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.920486632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:03.995926663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.071307297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.158032804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.234560934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.310118854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.385762953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.464711742Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.54065662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.616244588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.69190216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.767473552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.842712293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:04.918377288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.004461718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.080827279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.157441552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.23306776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.308679247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.384014276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.45966122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.5391082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.614578274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.690120127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.765705148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.841199415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.91670181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:05.99227288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.069640585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.145443052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.2207151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.296161715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.380132144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.456488774Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.53254309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.612936916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.689354796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.764711807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.840048337Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.91608838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:06.991643574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.067092427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.158425892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.233895512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.309513074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.393508013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.468780283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.544191597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.626681365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.706116114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.781571366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.860790268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:07.936308306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.012885229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.088761324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.172246003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.248072529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.323855982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.408163345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.483653603Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.558875436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.644080238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.719940045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.795194488Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.877916452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:08.953407638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.029477596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.105350744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.181075952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.257321146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.332906124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.409815117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.48534115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.560853134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.636370238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.711927024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.788789039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.864809745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:09.941809013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.017690289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.093441191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.16916982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.24463844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.330409911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.405819169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.481270605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.557115718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.633135781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.711050341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.786508433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.864075301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:10.93975404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.015372937Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.090900853Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.166394623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.241748452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.317151403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.403174752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.478820239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.554390748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.638924414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.714324869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.789680042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.866698312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:11.946179356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.022046802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.098185264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.174252139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.249597133Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.326543462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.409977759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.486317796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.561515713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.647097828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.722781393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.798293145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.881724082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:12.957317469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.03337775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.109232519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.184804783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.26067152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.340101164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.416361995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.491839567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.572341312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.657669303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.73469592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.814851925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.898477201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:13.974269568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.049737026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.135653354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.212505306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.28792841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.367826643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.443482202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.518871257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.596088982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.67311918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.748618382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.824363097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.900181254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:14.975883823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.051892608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.127968115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.206216561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.281595596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.357121388Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.432828467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.51055187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.587027647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.662483517Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.740538676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.81612415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.892514068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:15.967952721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.044497363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.120643205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.196156898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.272692482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.349442762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.424855235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.505606324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.581538623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.664996141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.740555403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.822716748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.90619833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:16.98189651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.060498274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.145772139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.22131831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.296675515Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.381781726Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.457711591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.533740371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.609620153Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.685145364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.760594412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.836105414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.920041473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:17.995619517Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.070901645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.156068239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.232077144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.307425578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.393169407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.472943528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.54858346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.633192403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.710311361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.792306167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.871327782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:18.946749147Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.024620322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.100325821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.18443212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.260610403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.338858006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.422023088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.500364805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.576122755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.651894336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.727408341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.803651171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.878931216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:19.954652811Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.033822492Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.109963364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.185463285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.261105196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.336483481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.412178001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.48787201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.564570276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.64035792Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.715817744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.791432709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.866906902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:20.942446281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.017988476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.095659509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.171488719Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.247948702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.323670325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.40720159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.483358971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.558759782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.648168816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.723734049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.800029227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.883411207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:21.958878196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.034741838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.111253373Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.194740761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.270750455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.346558894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.433563554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.5091308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.584852228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.668603977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.745899667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.821337597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.90566783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:22.981172226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.070372319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.155611892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.2311936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.311691155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.395161196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.471720986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.546871703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.631599707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.707743418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.784988863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.864327211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:23.939679312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.015511492Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.091365623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.172207347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.248444915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.324800087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.41441795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.49009265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.566693559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.643616462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.718929582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.795188527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.873323119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:24.953795039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.038602241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.114259498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.189941045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.265678081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.342207272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.417764718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.494648833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.570089795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.645658537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.721154509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.796605616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.872311483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:25.947879105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.024607566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.100696644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.176328009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.251858156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.327570708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.411702459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.487925205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.566203668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.653370497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.728969158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.805882583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.888213441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:26.963566845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.039193281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.117477727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.193138179Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.26996091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.345504622Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.420950379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.497450988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.573040142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.6589307Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.734662291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.810138801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.893371862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:27.968609387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.045095594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.129635512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.205947952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.283582772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.360552322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.436101727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.512118669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.59001993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.668606015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.745764915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.821397844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.904685239Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:28.980434108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.055916917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.140029682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.215961114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.297005903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.373148894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.525190996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.601015032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.449427793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.67666351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.752500603Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.82912025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.904694422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:29.980342805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.05691368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.132524811Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.208109924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.284431895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.360004752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.435471077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.511582801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.587383666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.662806758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.73824409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.81520173Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.890940673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:30.967921898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.043558659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.119081048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.194406598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.269913083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.348565529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.424004587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.49948883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.575436802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.660533849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.736664003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.815250111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.900540605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:31.97594411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.051820045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.136591159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.212568376Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.288056361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.364624607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.448273699Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.524257989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.599940316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.67627393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.752533588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.827903873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.911592007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:32.988003415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.071304845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.156426432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.23178209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.30715938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.390185216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.466141886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.542797428Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.619973915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.695537036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.773480333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.850085569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:33.925489708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.002817369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.079929115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.168277463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.244468794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.319862435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.401581952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.479187315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.556342903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.632996746Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.709387028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.787736288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.863507733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:34.939115044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.01520074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.090695725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.168506116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.244740902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.320391253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.397519413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.473764951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.551221122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.626611144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.707658412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.784335837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.859915529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:35.941809993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.018099309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.094763995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.172445515Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.25183106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.327996081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.415232354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.492425505Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.567989706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.653855085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.729496889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.805383692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.888477778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:36.964043003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.039880044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.116319792Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.191689839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.26799051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.344511573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.420237888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.495976077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.571630806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.656677242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.733024187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.808910444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.894320444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:37.96993866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.045772722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.129740431Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.206772932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.282329992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.360274331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.437218669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.514271715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.590201682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.669226378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.744669098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.821418773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.905284143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:38.983047228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.058345269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.143677757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.219636971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.295185644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.370793198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.446382256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.524608266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.600708733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.676373345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.752003653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.827647752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.903253067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:39.979590022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.057293389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.132830922Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.208231107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.283782817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.360811184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.436254635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.511917068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.5894395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.665149264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.740677997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.816415921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.893262522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:40.968810616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.044484697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.119869839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.19672975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.274159888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.351854963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.427227368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.502357781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.578679211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.663532381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.738740492Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.815612788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.898537222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:41.973881466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.049412883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.133922103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.211777276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.287270227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.366480838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.44205904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.517375921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.59329135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.673045178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.752773343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.83072948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.91370972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:42.989442583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.065491294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.151517074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.230089836Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.311183099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.396504599Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.609183528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.685509144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.762206228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.838808205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.921616693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:43.998912965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.074563613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.160579276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.238651828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.316289837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.393215598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.470555165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.546173683Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.621915757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.697951953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.773520069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.849251614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:44.925867797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.006669496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.086020775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.161587672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.237259277Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.312958115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.389015813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.467046249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.546064653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.621784035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.697796164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.773363445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.849140014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:45.92619336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.001865509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.080340405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.155458165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.230660408Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.306162212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.389602361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.464954145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.541086946Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.617979133Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.693584749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.769592459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.845264349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.921104757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:46.998645542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.078331451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.165181598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.240452288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.315717059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.398265591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.47374688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.549613142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.633236846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.709706744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.784813621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.860185051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:47.936151733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.011494137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.086647541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.162682223Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.257253422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.363856477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.441574862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.517043285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.592609438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.670438963Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.747804665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.826176159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.910270116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:48.985548964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.061124364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.146652349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.225081539Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.301211773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.382907311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.458402164Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.533825398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.609192695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.685789888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.761251908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.836718439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.915544794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:49.991227237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.067685224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.143496885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.218817041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.294011433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.370224419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.447988497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.523304429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.598522534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.675636254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.751251972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.826668867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.902443087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:50.980051543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.055468405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.131127482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.206321743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.282290143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.358088232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.433597417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.509410707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.585014198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.666677217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.742244163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.818010156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.902742141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:51.982001497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.059558651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.1446205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.220134674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.295542508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.384020054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.459376494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.542001591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.618684475Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.693913647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.769295881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.845796007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.921092381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:52.997109804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.081839735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.167258841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.242564461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.318023751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.401930231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.477785309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.553441469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.640155626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.717924527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.793484908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.871091404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:53.946362559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.021823864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.097687964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.177452769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.252957305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.328575733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.40919583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.486578284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.563209034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.639403705Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.716171482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.79214989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.86800903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:54.944243703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.020670349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.097327496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.173512053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.249643615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.325099059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.400772078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.476597167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.552028034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.627634715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.703401498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.78505081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.861343657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:55.937359664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.013383574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.089274646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.164926254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.240205498Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.321128192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.405674876Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.481719329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.557845673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.644814037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.720456877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.796359821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.87994209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:56.95596059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.032130678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.108121399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.183703786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.259998645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.336059192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.424292426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.50384304Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.580550872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.665054129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.74111826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.817836812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.905259684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:57.982763831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.058378377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.143829086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.225097001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.312706597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.43047779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.50915698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.594778159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.672790031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.75282821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.832869173Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.917654068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:58.993495053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.13637561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.240175461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.317364296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.400244742Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.500197203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.579335478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.655360882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.731160328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.807398731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.892348877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:22:59.968083328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.046036986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.123219386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.198952267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.277144492Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.35627518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.431959099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.507308575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.583618242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.660366132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.735879518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.811459657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.889330944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:00.966305913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.050180147Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.126062086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.202100862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.278010418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.354393461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.434594837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.510370469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.586484927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.669396216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.745652855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.8215739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.906340353Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:01.985113299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.063625626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.149187815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.225054039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.300934759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.383939904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.465871991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.5443447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.624502264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.700117119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.777515105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.85407908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:02.929736593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.012476481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.088280493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.17050369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.246202802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.323913371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.408892914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.48506977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.562762035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.648889551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.724561558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.80001583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.881817382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:03.959360682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.03596747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.119688441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.19622745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.275282189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.352092951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.42822401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.504533924Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.580186856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.660819278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.737637016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.8148932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.890611702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:04.966571908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.043455215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.125481984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.208567444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.285143347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.369457519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.450688934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.526498925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.602434359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.678825201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.759663547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.835937553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.912413709Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:05.98880343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.067389413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.143102502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.218515869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.294742863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.377654266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.453681605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.529527787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.606228204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.682301592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.758466472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.839447828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.917861037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:06.994762901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.07110548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.157542467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.233991513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.310926399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.39593758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.473064089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.553165606Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.637253396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.712861583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.789027229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.865034084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:07.943385689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.01956455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.095691183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.171212805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.250908162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.326809156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.41053882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.489443176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.570786459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.656695266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.732947664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.80875435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.891926301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:08.967981252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.044701695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.126519935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.203435359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.279798382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.356181949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.433580685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.509858489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.587056514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.663360527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.741571673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.817760834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.893619104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:09.972704743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.049648551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.125990035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.202856879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.279074006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.355315646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.433234685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.50944346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.585747246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.662479558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.73946727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.816562506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.893819155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:10.969861845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.046533929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.1226787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.199090711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.276872814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.353525633Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.429349913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.505860776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.582957769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.665569981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.744489529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.820760448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.90493591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:11.980768127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.060111463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.144537331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.220265414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.298572299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.381986135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.45787595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.534392666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.612368374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.68796954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.76342443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.841918234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.919224447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:12.995268764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.076376794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.162715809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.239341614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.31510688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.400499528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.477128821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.553221553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.63750143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.713020927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.789140188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.865841163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:13.94116571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.017142214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.093236927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.172140403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.248174251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.324284805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.402211865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.478380533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.55433137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.630440228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.706673218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.782635639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.85948516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:14.93875684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.029331253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.110715254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.186916369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.262912293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.338812437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.416567106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.493157737Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.569734415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.646179057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.723414093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.800740236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.876891141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:15.953231235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.033369628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.109143782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.185136279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.264031174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.342124155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.419335443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.494891351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.576181779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.661274921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.738778315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.814704154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.897309984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:16.97431029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.051279137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.13709902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.213018905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.289037896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.365606666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.441482453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.517362048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.593507955Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.67222009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.748216393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.824319899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.908345676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:17.984127956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.060506254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.145909001Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.223507465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.299584952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.382878447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.473670519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.549662883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.633789109Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.709591996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.789695884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.868220874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:18.944577378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.020622639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.101045447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.177482912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.253481514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.333023782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.408829642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.485212288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.561409744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.637390778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.71343799Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.789669591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.868391545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:19.943887219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.019778841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.095899684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.171843754Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.248000183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.324947677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.402749726Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.482462045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.558524327Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.634408523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.710873537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.787280918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.86341181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:20.940335303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.016276749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.092481881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.169795496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.245975827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.321928087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.405588434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.484816094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.560920199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.646433277Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.722676906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.798261954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.880901724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:21.956955171Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.036279666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.113144145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.18890366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.264730185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.340266301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.417550889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.494648591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.572589264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.658953631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.735130215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.811624026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.895911654Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:22.972050253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.048647906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.137713092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.214743398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.290224789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.366869162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.45264394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.533127188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.609542433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.686705639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.762532514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.841314587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.922379262Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:23.998084276Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.073816074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.159413627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.235410265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.31182522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.387724415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.464204908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.540984803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.621939231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.701552721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.778424138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.854455433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:24.930275778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.006787056Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.082731914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.158939212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.237183951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.314488725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.390124868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.466246404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.54258737Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.618398976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.694712485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.770507162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.846392242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.922444527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:25.999107936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.075168219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.151231094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.226515897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.311656662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.396195967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.472244378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.54871165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.634333678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.710712371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.786690988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.864002607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:26.942817218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.018831355Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.095447653Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.171645091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.249115944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.325375495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.412910542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.489102538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.565160003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.650943218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.726864998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.802699607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.886797808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:27.962761094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.038327405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.114874835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.190722435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.268387308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.348709578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.424530233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.509756243Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.58572167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.669470193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.745993302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.822209969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.906560016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:28.982339837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.058698907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.143744557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.219775648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.297266785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.373002507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.448534382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.52650051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.60381065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.680505538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.758017892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.833667979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.909641372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:29.985589068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.064000873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.142324706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.218337138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.29460241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.371975494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.44826547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.524484949Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.601210235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.681297933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.757388223Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.833476562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.9095633Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:30.985685175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.062277816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.138015389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.221115755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.297286366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.380840667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.456881834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.532848726Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.610329394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.686512805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.765510769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.842305176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.91934407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:31.995174349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.071673096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.157479978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.233442068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.310285561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.395171806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.471426513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.547412827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.632360834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.708557139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.784584703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.862134234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:32.938543282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.014451322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.090564838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.248193929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.327652479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.411410493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.489810994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.565750136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.651353745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.726491838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.801886035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.88477807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:33.961095977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.040096111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.116971281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.193142332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.269043007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.345256044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.422104845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.498240247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.576775885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.652906423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.728802778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.804968165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.881093007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:34.95718108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.033242943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.110054589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.186009567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.26187555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.341786526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.425490325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.503154285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.579257844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.654793801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.731589062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.807757679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.884129855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:35.961041663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.0376341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.11567199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.191806876Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.26829422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.359091553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.438237926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.514228551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.590188263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.669564083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.745474065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.821337294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.905663735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:36.981407728Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.057395791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.143064288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.221111551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.297024283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.379380739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.455352481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.531085783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.607821998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.68449117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.767921579Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.84441545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.920000652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:37.995983562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.071958918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.160112418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.235995835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.312213086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.396767081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.472768677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.548446232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.632645143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.70885881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.784885368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.866685227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:38.942355933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.017921068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.093798274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.175310058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.251242914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.327652841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.409934282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.485755678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.56194547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.638015835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.714397505Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.790415196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.86710014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:39.944068292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.019978843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.095896241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.172451578Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.248492531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.324772308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.400767308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.483407029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.558846715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.634787089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.711047889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.786885316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.8629007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:40.939115931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.016523871Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.092354063Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.168968824Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.244776967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.320945474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.405310047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.481311636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.561268966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.646125042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.722071814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.797843861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.88159475Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:41.95767215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.033087896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.111662748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.187728338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.263684996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.340278697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.418178776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.49540597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.571963255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.661280844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.737230654Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.812660063Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.896574699Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:42.972524925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.048541071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.132598301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.208318821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.287322964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.364607597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.440336598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.520789874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.6053588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.6818196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.761820062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.837602312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.918157384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:43.993452163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.069745531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.154792261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.230582253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.308869731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.385203804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.461183018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.536873647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.61364399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.689753992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.765438061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.844274836Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.919910711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:44.995502809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.071523046Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.147567572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.223054896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.29848385Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.377544791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.4532126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.529082529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.605167343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.681555016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.757828669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.833712613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.909594286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:45.984991143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.060742058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.135960731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.211318385Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.286509986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.36251742Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.438725725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.52283866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.598394784Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.674631986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.750354387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.826049203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.911932786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:46.988142339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.063942341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.149500887Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.224910316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.300576554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.384013178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.46054853Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.536701822Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.612948718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.688526568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.764657204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.840566809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.918525246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:47.996107959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.071740817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.157953237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.233988859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.309833308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.393537042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.46964489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.547472569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.632376916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:23:48.70812853Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:48.783847534Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:48.860306242Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:48.936478733Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.012688824Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.089665242Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.170944001Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.248101897Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.323961863Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.400223154Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.476252854Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.552561539Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.629389664Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.705906419Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.781602604Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.85780975Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:49.93359781Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.011548658Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.087668951Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.165265769Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.241568755Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.317322636Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.393681656Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.469535092Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.544915042Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.621131913Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.699376112Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.774888673Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.851405938Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:50.92764601Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.004388146Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.080683002Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.156660919Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.233061922Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.308818169Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.392824945Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.468672779Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.544600615Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.62276084Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.698763047Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.775474235Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.85185591Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:51.927834468Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.003562841Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.079767612Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.165987734Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.241971922Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.320968779Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.405618452Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.481586959Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.557574475Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.642888105Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.718617629Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.794574648Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.874315752Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:52.949633295Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.026539239Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.102910732Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.178652062Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.254416528Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.330473228Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.41458781Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.492214318Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.568395278Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.653743498Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.731077805Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.80773366Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.890636332Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:53.967772617Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.042924552Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.119822139Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.197458725Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.27349235Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.349304976Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.42526823Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.503414976Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.579643487Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.655367374Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.730929816Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.806790827Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.882371702Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:54.958806107Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.038162682Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.114384662Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.190384107Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.266544453Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.342579612Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.418460941Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.494572838Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.572827937Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.64899462Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.725029298Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.801065672Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.877094527Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:55.952732841Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.028869314Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.106093787Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.187413906Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.263150077Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.33861008Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.418689489Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.495320247Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.571648981Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.657919014Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.733670577Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.809219222Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.892809524Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:56.968773254Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.044876155Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.126397303Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.202319781Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.277836679Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.354226852Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.430298839Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.506565488Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.583276311Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.6692431Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.745698331Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.82144506Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.907127232Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:57.982869129Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.059280229Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.144829371Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.222038095Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.297535694Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.382849884Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.458348795Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.534725717Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.611625503Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.68763339Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.763823299Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.839936661Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.918603221Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:58.994686855Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.070265158Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.157066112Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.234312435Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.314131957Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.389954876Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.465450488Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.541359714Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.617467985Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.693657443Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.77187794Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.851248041Z", "value": 1006},
{"timestamp": "2024-03-21T02:23:59.927438331Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.003390181Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.079492531Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.155488957Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.231883379Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.308034209Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.387609274Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.463134741Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.538507532Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.614564503Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.69169306Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.768425061Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.844884189Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:00.924840481Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.000501376Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.076786673Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.152956446Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.229663676Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.306397562Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.390328982Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.472966667Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.548842895Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.632972497Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.708940888Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.784903966Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.861054635Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:01.936857676Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.015639082Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.092544971Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.171210531Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.247198408Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.322931013Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.406743611Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.482711968Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.56128194Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.646449588Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.721744388Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.798240569Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.881731365Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:02.957784844Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.033744463Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.1123873Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.188206882Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.264293064Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.340719416Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.419113125Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.495237548Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.571115979Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.660200993Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.743290079Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.818420935Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.902481379Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:03.978425156Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.054334339Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.139344121Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.217119121Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.293137522Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.368882091Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.444823595Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.520691368Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.596570597Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.673453249Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.750830444Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.826627239Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.902939826Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:04.979110232Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.055403936Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.131406367Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.207891501Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.284780711Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.360823239Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.437858406Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.513545915Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.590590426Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.667334031Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.743805149Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.822131875Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.89842321Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:05.976473864Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.052657131Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.128778796Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.204337531Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.28031519Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.381199727Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.457311727Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.53392931Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.610223236Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.686195359Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.762273054Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.838930799Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.918900677Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:06.994459476Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.070521105Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.157338967Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.233071145Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.309608532Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.393671621Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.469632415Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.545651929Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.627346466Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.703223129Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.779374872Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.856381457Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:07.934476588Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.010554728Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.087547487Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.17020205Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.246416161Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.322386488Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.406751601Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.484197461Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.56021307Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.64903035Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.725033447Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.801044799Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.884610399Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:08.960692377Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.038928149Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.116107631Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.191644503Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.267418982Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.343139059Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.421900797Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.497656332Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.573436955Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.649391951Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.725446343Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.802124498Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.878648503Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:09.954676526Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.03069162Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.108062497Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.18401602Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.259920548Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.336281411Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.413933993Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.490005535Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.566328445Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.651742224Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.727906089Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.804072289Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.880214809Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:10.955989766Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.031938072Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.108725633Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.186173855Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.263182063Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.339209793Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.420756188Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.49663265Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.572874115Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.658696928Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.737456838Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.813400822Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.89682657Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:11.972996961Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.048330716Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.132794158Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.209733146Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.286948142Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.364193027Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.439665667Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.51627162Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.59236271Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.67139933Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.747239341Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.823715147Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.907790672Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:12.983965125Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.059951442Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.145308028Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.220986304Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.297038734Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.379742248Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.454931548Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.532013738Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.608735565Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.684860542Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.76089918Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.836418187Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.921250853Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:13.998309138Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.073626057Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.159420926Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.235292901Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.310937573Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.386917359Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.464336709Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.540556855Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.616388764Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.692360998Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.768413459Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.844467135Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.920655696Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:14.999906814Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.075937224Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.152080117Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.228047068Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.303978563Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.379654658Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.455630986Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.533840022Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.609461075Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.685694914Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.76158052Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.837942747Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.91379776Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:15.990324952Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.072914312Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.150270487Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.226147386Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.302000284Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.384872211Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.460400716Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.537647416Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.620986174Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.698338157Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.773865445Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.850027537Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:16.925796336Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.004415142Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.080038463Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.16691387Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.242957171Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.318913014Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.40337958Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.479271229Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.556595177Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.641829382Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.717981423Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.793682058Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.870926676Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:17.946759092Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.024389705Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.100553584Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.177580433Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.253870044Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.329789148Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.413371748Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.489687216Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.566056445Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.652028558Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.735367535Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.811366801Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.894535725Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:18.970010303Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.051692588Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.137211532Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.214209643Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.290262316Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.366351919Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.442008996Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.517955075Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.594042309Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.670161609Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.746036677Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.823421039Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.899688087Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:19.974947521Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.051393645Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.127409643Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.203422089Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.279354853Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.355640907Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.43199202Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.508042323Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.58389214Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.659778215Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.736048685Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.812260209Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.89108106Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:20.967370891Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.042751925Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.118719855Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.194645193Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.270381148Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.346674977Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.42489328Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.50092038Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.576737266Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.662617049Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.738510353Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.814304455Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.898466873Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:21.981713712Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.057693546Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.142601424Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.218429413Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.294513345Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.372201101Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.448313194Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.524833907Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.600962129Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.677694624Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.753716506Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.829420555Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.914105451Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:22.989858109Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.066851923Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.1521993Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.227975765Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.303767334Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.38669083Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.462373052Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.53825784Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.617336644Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.69342003Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.768804547Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.84479401Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.920550794Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:23.997179636Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.074137126Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.163816408Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.239665065Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.316727294Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.393857685Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.469408605Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.545675898Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.621465769Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.699272821Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.775192871Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.850946453Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:24.927223411Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.004058369Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.081183894Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.167990191Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.249620907Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.328933442Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.408771273Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.484703418Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.574477932Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.650500192Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.727647318Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.80673495Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.882340493Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:25.959325213Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.035660954Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.112070135Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.187852609Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.264090201Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.34201642Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.418639976Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.494256813Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.569769391Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.65607151Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.732499636Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.809245116Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.893641289Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:26.969590457Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.045680267Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.127176703Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.203165358Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.278732303Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.354859138Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.432768554Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.508661142Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.58426396Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.668247063Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.744094817Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:27.935688614Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.012568911Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.090520247Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.170231411Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.246429253Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.322127561Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.405873758Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.481729671Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.557780277Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.644438114Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.720502992Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.802270698Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.884993185Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:28.961502461Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.037544298Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.114319595Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.192476855Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.271342679Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.347184765Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.422629495Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.499612639Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.575870673Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.659540482Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.735899959Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.812486099Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.888222454Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:29.964410182Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.041282602Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.117498616Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.195080688Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.271993236Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.348064638Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.424388112Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.500331767Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.576262717Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.652409482Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.731683829Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.810223785Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.88623701Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:30.962185625Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.037682993Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.11383606Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.190159468Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.267511707Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.344853769Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.42240963Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.498316385Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.574023839Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.660016753Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.736196188Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.824069318Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.907723666Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:31.983546451Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.059412308Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.144986519Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.221358662Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.299873717Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.384422105Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.460470303Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.537601669Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.61389685Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.689846964Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.765656403Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.84157298Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.920039618Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:32.995781823Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.072305393Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.157671691Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.233547817Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.309865493Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.394213745Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.476453677Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.553974333Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.638265175Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.713820748Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.789632776Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.86569054Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:33.941680237Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.01783394Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.093798994Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.174053841Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.249838219Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.32581137Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.401706343Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.478562336Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.554764422Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.630722885Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.709419669Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.786413139Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.862775038Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:34.938775965Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.018142434Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.09850141Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.174714918Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.25254825Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.328533784Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.404493396Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.480480626Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.557521679Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.636424515Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.712526916Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.790051375Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.865999275Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:35.942287186Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.018887937Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.09492275Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.173088314Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.250773224Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.328195822Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.412504034Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.488310776Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.564089165Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.648951985Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.72848767Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.804698136Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.896184898Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:36.971648653Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.048268346Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.133024825Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.208848365Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.286713631Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.368119289Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.443963374Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.52099239Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.596962559Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.673290595Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.749155288Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.82711134Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.910512962Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:37.987019403Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.063212937Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.149935999Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.225837204Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.301882285Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.388793321Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.464919653Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.540358123Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.618017716Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.693843015Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.771831065Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.847556169Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:38.92488276Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.000995458Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.077769327Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.164384576Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.2419441Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.317992955Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.393591812Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.470911201Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.546906838Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.622566882Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.698772477Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.775107132Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.851121938Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:39.927877278Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.00456452Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.080563643Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.156454059Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.232605603Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.308869054Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.385375009Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.462266799Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.540427234Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.615884517Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.691644849Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.768046033Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.843929313Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:40.920158523Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.001398922Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.079728608Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.155709361Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.232224946Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.309455911Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.393331874Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.469161903Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.546665485Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.632348253Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.708353647Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.785972016Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.861850494Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:41.938000979Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.014589462Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.094809698Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.172441634Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.249810778Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.325819913Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.410761666Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.486717263Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.563338705Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.649831928Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.725173715Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.803631179Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.887835342Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:42.963564245Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.038833518Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.114929405Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.193465558Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.27032774Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.348203649Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.424318514Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.500742315Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.579328517Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.665059379Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.742028412Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.818232976Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.902618069Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:43.978465982Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.053759381Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.138678664Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.214396426Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.291588889Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.368504927Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.444453448Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.520083272Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.596032274Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.671617745Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.747571898Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.826679937Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.902423333Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:44.978336525Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.055531386Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.131372703Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.207447018Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.283334703Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.364622357Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.440572156Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.516976145Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.592767572Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.669381647Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.745018061Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.820612522Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.896994495Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:45.97370054Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.049786311Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.127821482Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.203717966Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.280655536Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.357582482Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.433224527Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.509812935Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.588484829Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.672369261Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.747609469Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.823583172Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.907192523Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:46.986587703Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.062274675Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.147180255Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.223913817Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.301488557Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.384348156Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.460190844Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.537960245Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.614800819Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.690516015Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.766111336Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.841921735Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.918929802Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:47.994787883Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.072062547Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.158552492Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.23513312Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.31038286Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.39421055Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.470165304Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.545490854Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.626716643Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.703581952Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.780029008Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.856332827Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:48.932363135Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.009432961Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.085115737Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.177595679Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.256971332Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.332987461Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.409338544Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.484854178Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.560387573Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.636832675Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.716170086Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.792067716Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.868148135Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:49.943941858Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.021549202Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.098837878Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.175451783Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.252857423Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.329484128Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.405846506Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.482587774Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.558162608Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.634190992Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.71052108Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.788087077Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.863907615Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:50.941533709Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.018669741Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.098252371Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.174203182Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.25153477Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.32798678Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.413370893Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.489124706Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.564646545Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.649999201Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.72588089Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.803357186Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.887138628Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:51.965414691Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.042360795Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.119959396Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.196021825Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.272433512Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.349722568Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.425853991Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.501691516Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.577463696Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.663991841Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.7397493Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.816994931Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.902370722Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:52.978105364Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.053462683Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.138917193Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.215527924Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.29213619Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.369674628Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.447094726Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.52253787Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.601636738Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.680237927Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.755728529Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.832089684Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.914924021Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:53.994755006Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.072133918Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.158664553Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.23685936Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.313391878Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.389503488Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.466297646Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.545289116Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.621172592Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.697259081Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.775666534Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.851387412Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:54.927769782Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.004043861Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.088734056Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.164870017Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.242084345Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.318872484Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.396853011Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.472938666Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.551045116Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.628092624Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.704876475Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.780522405Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.856261682Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:55.932983676Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.008633254Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.084370449Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.163944652Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.239457104Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.314922867Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.400044401Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.475831485Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.552043574Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.637226197Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.718929167Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.797097313Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.880388777Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:56.956469822Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.042811711Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.120657317Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.196804346Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.277226284Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.35561949Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.43234548Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.508707203Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.584773046Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.668933205Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.744917381Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.821533063Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.906161236Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:57.982030177Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.058139091Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.142849313Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.219373086Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.295354508Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.389964347Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.465837158Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.541816564Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.618178989Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.694030231Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.771352012Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.848220212Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:58.928060915Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.004860665Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.080804707Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.164943518Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.240818439Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.316888341Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.392513655Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.471763266Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.548762156Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.625019456Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.701017644Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.777163773Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.853219371Z", "value": 1006},
{"timestamp": "2024-03-21T02:24:59.929038866Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.005548653Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.081525207Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.16035106Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.259967888Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.338246077Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.413912286Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.491103435Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.57261711Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.654670706Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.730832609Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.808231348Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.884192733Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:00.962285189Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.040492335Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.118188809Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.193976203Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.270059158Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.359307009Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.434898237Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.510393815Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.589873317Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.67376306Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.749293678Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.825864264Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.910674673Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:01.986555862Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.063775744Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.158184511Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.236881556Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.312690101Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.395949199Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.473310621Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.549015131Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.63784252Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.716439466Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.792348238Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.869398131Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:02.945076112Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.020712491Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.097666667Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.173274788Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.255603297Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.331852813Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.413952035Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.490154413Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.565814216Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.650938038Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.726817367Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.804934105Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.888038188Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:03.964866569Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.057853499Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.148495111Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.230538105Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.306522299Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.394898534Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.500725836Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.579983917Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.661677717Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.737271212Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.814447856Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.890323439Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:04.975958634Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.059794095Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.136574022Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.215639264Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.294316782Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.371465712Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.447953183Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.52494918Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.603500679Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.679209183Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.760299123Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.836162928Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.912125999Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:05.988095183Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.066281037Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.151258576Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.229924348Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.305590865Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.388678589Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.464870018Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.541785755Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.62264919Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.69819436Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.77695927Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.852477623Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:06.954224257Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.031508644Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.108523486Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.185052874Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.261979745Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.340636139Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.419299221Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.494758914Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.570544152Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.655652925Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.736057817Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.812878126Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.900057774Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:07.975858597Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.051920418Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.136501878Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.21235838Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.29201464Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.369745117Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.447892054Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.530710518Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.626068802Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.70391269Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.78044822Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:08.992877Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.070593011Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.155879896Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.232027029Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.309299379Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.386376459Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.462428389Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.541932451Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.617648915Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.700523219Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.776954264Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.854219189Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:09.929588635Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.014064777Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.090947385Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.172219049Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.24804777Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.324170932Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.400990499Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.477169919Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.55286094Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.628659965Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.705334855Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.782275417Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.858104299Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:10.933687605Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.009965396Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.085629503Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.161896859Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.237492516Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.313201681Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.396959941Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.47357022Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.549372955Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.633950055Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.716577404Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.79265365Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.869375772Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:11.944821761Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.020524684Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.096517503Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.172136935Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.251117231Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.32647128Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.408876027Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.484396928Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.559876164Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.644263785Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.719950962Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.796599768Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.879859804Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:12.955427426Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.030769153Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.107363043Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.183187535Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.260894289Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.336198702Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.417971109Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.494225341Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.569551098Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.654922746Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.731288565Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.809960115Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.894717376Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:13.970778995Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.046390103Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.127857764Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.203510408Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.279303889Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.365877649Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.441649529Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.517277373Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.592850752Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.669006611Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.745079364Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.821188886Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.899586762Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:14.975820927Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.051911984Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.127869147Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.203831591Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.280081243Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.356283918Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.445073707Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.521148378Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.597373229Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.673682339Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.749196962Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.825857154Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.902003091Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:15.980742095Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.056303374Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.131905805Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.208699663Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.287055358Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.364165417Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.440917097Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.52053126Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.612325645Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.687963534Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.763289253Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.838752737Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.919864767Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:16.995490783Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.071369125Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.157922205Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.233979912Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.310008242Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.394923163Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.470554553Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.546331292Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.630286058Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.707264911Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.782672135Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.858830484Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:17.934347151Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.010622816Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.086087224Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.171910553Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.24756767Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.322941003Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.407014682Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.482544276Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.566572097Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.651928053Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.731226267Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.823174572Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.909071887Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:18.98555418Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.062075097Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.146925788Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.222625689Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.300761563Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.379729429Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.455503476Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.531086285Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.607349914Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.683265948Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.758691953Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.836474441Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.912584338Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:19.990031328Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.066585908Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.142139306Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.217779747Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.293338554Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.373321231Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.450200171Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.526211119Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.602133296Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.685686028Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.761060189Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.837784565Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.916787374Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:20.999980799Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.077248293Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.15268751Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.228713464Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.3043796Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.391873115Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.470897043Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.54656145Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.628408659Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.705767131Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.781412306Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.859182214Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:21.935024131Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.014470183Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.090127164Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.171610265Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.246899716Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.322377108Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.406382584Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.48189457Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.56930168Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.655272236Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.732426061Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.808888089Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.897058485Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:22.973518305Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.049189174Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.135723457Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.211358356Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.286769409Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.363987169Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.441066909Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.516937431Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.596926022Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.673241869Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.748768541Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.824799931Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.908047528Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:23.986208067Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.066211025Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.15598719Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.23449113Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.329362192Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.407543562Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.484055124Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.559624579Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.635774371Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.712987393Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.789656336Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.865411045Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:24.998408989Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.098708716Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.205975778Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.284156506Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.371753759Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.447428527Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.580949171Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.656976621Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.750107568Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.831392224Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.90710709Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:25.986001822Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.071968755Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.176932324Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.254633933Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.338255774Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.423179188Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.499631032Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.593901849Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.67701142Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.844374497Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:26.935629004Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.017926007Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.112667043Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.189717751Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.269059916Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.346636911Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.423693186Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.615280438Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.717152109Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.887991282Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:27.977848082Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.063744353Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.149327814Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.225241335Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.487468353Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.742998989Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.845556053Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:28.937809496Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.021658634Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.163548399Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.239621699Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.315401455Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.401849802Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.510629664Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.587038142Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.667631603Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.743566787Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.819210251Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.894766608Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:29.970618206Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.046306534Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.12278314Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.202529438Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.27815114Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.353808938Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.430293928Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.506443388Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.582630706Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.65840566Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.73829113Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:30.815812181Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.047213072Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.122728958Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.198333614Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.276306849Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.352445409Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.427973647Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.503924649Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.579843266Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.665093858Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.740856919Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.819431259Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.90614106Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:41.981502094Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.057220192Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.142127285Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.217489212Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.292913318Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.524731102Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.373479616Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.448961259Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.6004572Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.67888699Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.770386012Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.928494587Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.028077228Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:42.846535226Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.105336711Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.182545985Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.258815169Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.379819273Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.458647697Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.541368357Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.617912428Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.693914852Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.772115162Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.849248978Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:43.927736176Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.004401466Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.088892095Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.173720589Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.249533725Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.325851132Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.401616236Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.477740773Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.553599063Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.629886997Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.706527229Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.783450189Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.860650277Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:44.938328042Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.02124093Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.105257239Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.189077639Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.266426273Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.342183118Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.421762343Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.497712666Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.574419938Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.650243985Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.733431695Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.811974442Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.887635765Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:45.963231422Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.038652289Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.114127877Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.18953623Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.26901273Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.345426712Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.421034464Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.497323866Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.574199749Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.666294011Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.742568725Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.81917612Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.902099244Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:46.97751083Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.052975665Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.137628115Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.213319195Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.289208969Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.368808222Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.44421811Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.521292653Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.59780238Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.675733074Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.751089553Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.826738295Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.916566539Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:47.991914377Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.068206593Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.154313802Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.230321817Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.305395982Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.389213655Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.46849533Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.543852095Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.620807688Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.696594833Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.77245814Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.918391151Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:48.994410559Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.139218Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.220151431Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.29953717Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.376407703Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.452279425Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.533277401Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.613232501Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.690350753Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.766126855Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.841683432Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:49.999675241Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.076000414Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.162488334Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.239509429Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.317425014Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.395564605Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.471590952Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.547168712Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.625675961Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.707267232Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.786452228Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.862372461Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:50.938502236Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.014630186Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.093919151Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.17333116Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.250918797Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.33133589Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.414610918Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.496592726Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.574902208Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.662748948Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.739342382Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.81471575Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:51.956415961Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.052776313Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.184135016Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.262152584Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.337763269Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.418511889Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.494487895Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.60071681Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.732292639Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.808077921Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.890945319Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:52.966707816Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.043490949Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.311158279Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.558758554Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.649560284Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.742682431Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.832907697Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:53.937984705Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.10960446Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.200200774Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.393463851Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.617009498Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.768297262Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.86974799Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:54.955675375Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:55.355960622Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:55.453340899Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:55.687330768Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:55.775159643Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:55.897922834Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:55.974422082Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:56.050769164Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:56.419320559Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:56.724433391Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:56.906592982Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.012563063Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.141680856Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.222581055Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.300349134Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.398073768Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.526100747Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.858367254Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:57.956020846Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.19286745Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.272544861Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.41134868Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.563140252Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.664403125Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.789709642Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.869099909Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:58.952104324Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:59.489068363Z", "value": 1006},
{"timestamp": "2024-03-21T02:25:59.942764076Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.166856013Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.25088842Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.332831842Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.408578868Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.554810854Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.632075202Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.719339924Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:00.933400893Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:01.070292107Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:01.493526252Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:01.81706743Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:01.919947237Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:01.99585001Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.076878267Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.163244783Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.292925681Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.371253479Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.447546852Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.523743007Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.599457741Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.701151561Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.845253146Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:02.946082142Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.027362213Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.104555033Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.192183246Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.269344354Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.429743538Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.546770355Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.628411779Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.712532439Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.788356614Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.876229698Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:03.95587193Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.033146736Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.113714272Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.18962504Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.270514953Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.346319573Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.423566762Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.591247455Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.814278316Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:04.989914172Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.221330027Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.396789491Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.474136648Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.551716388Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.627878713Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.710415933Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.787837685Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.864623323Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:05.956329884Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:06.078614759Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:06.24576791Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:06.38198648Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:06.457712023Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:06.553808879Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:06.991936569Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:07.098845305Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:07.177167878Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:07.254288305Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:07.338064308Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:07.419631738Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.119867913Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.271903296Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.351262087Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.433111187Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.512558045Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.588203838Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.671446608Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.748687197Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:08.922501356Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.037275681Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.12476567Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.200622123Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.276519217Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.372809576Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.460100264Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.553177958Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.630290926Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.707142319Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.792216529Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.892229391Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:09.985140297Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.071584368Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.149225188Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.224977349Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.300997261Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.382164162Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.458057351Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.534142608Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.652190427Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.733736955Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.822270202Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.910019812Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:10.986282515Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:11.131895984Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:11.253645821Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:11.594077948Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:11.741189249Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:12.028469356Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:12.204964404Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.07567391Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.199487958Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.294632133Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.403998297Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.492080902Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.569885402Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.786366181Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.868091076Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:13.945200069Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.021819032Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.100489057Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.205556253Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.281305303Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.358920452Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.441762975Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.57671083Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.791236574Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:14.922723022Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.03110842Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.113082918Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.198462598Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.328075231Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.493709969Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.587527319Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.693215266Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.773721532Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.852999957Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:15.935542246Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.012658691Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.122512094Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.276583088Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.353194014Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.445089646Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.522835642Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.6013583Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.678442039Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:16.965552317Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:17.060809928Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:17.18151476Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:17.384227079Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:17.777521051Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:17.966092728Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:18.23428315Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:18.347594914Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:18.621611862Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:18.914326728Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:19.037927604Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:19.117205189Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:19.205588271Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:19.282473695Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.013326771Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.22228587Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.497299793Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.698331189Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.798806694Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.891581957Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:20.993448316Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.191415368Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.43016017Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.507512515Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.617311856Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.706513739Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.785077414Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.87842373Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:21.955408929Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.034295108Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.140121026Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.234650764Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.312717399Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.397009323Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.473623951Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.549624002Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.635173336Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.736926439Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.823533594Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.912739956Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:22.988756167Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.065329288Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.152134719Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.228675359Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.304372007Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.389543762Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.465768201Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.541594677Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.617720938Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.693398386Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.777590497Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.853864602Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:23.932375887Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.008616839Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.084151785Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.167878666Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.243465423Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.319224247Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.396179649Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.472014219Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.547884151Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.623403642Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.699322247Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.775140913Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.850731445Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:24.926512991Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.00266149Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.095807441Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.171609113Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.247967152Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.325095613Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.400769634Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.48425321Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.55988723Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.63584481Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.711531343Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.787338648Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.862725685Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:25.938226037Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.015210301Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.091312204Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.172162075Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.251659206Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.327319465Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.41427443Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.48969417Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.568927389Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.654369033Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.730127247Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.81414514Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.898022709Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:26.973411153Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.049565536Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.136073671Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.212199764Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.289186137Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.367326653Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.4443665Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.52212179Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.59836523Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.675880482Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.752768772Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.828390436Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.913148347Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:27.989063523Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.065893795Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.151594098Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.231249053Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.307943321Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.391555663Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.468812282Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.544561563Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.621385498Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.696889973Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.78649947Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.86365951Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:28.939503131Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.017432727Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.092853294Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.17267894Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.248877065Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.616832741Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.727012488Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.80273924Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.87833898Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:29.955574924Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.031954333Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.108123655Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.193113343Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.268792475Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.349991117Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.426293402Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.502404962Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.583924189Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.664923689Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.741764901Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.819388662Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.895105491Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:30.97136832Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.048955855Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.13041719Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.205991934Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.281753083Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.362849416Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.444359904Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.520205759Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.598263163Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.681933869Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.758416926Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.838786903Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.919694143Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:31.996720318Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.073501077Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.159998706Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.235732973Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.312267581Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.400740336Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.477933682Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.553573034Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.63686424Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.712649996Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.788827923Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.865145085Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:32.949944972Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.026406586Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.102242486Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.177884844Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.255445175Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.331534713Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.415210504Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.492403689Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.568486315Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.654255442Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.730349109Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.809928022Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.894048913Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:33.972122409Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.047726909Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.133123225Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.20908799Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.285332988Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.361330458Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.43745206Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.513528828Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.590461268Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.670523744Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.751307231Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:34.845364964Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.045079205Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.120885948Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.196939451Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.273958931Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.350916842Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.427290576Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.50279824Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.578359697Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.657355902Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.734574812Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.810319346Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.886263565Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:35.962484848Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.038383498Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.114779375Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.190208987Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.26768915Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.344521264Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.421352385Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.497171288Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.573415641Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.659357088Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.735190934Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.813820408Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.897877708Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:36.974301107Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.050400143Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.13576058Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.211905026Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.287368653Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.367328177Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.443205351Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.519218433Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.595635718Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.672672987Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.74864338Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.825071961Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.912153756Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:37.988379835Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.06409422Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.15060979Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.226806843Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.302604334Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.3860131Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.464548168Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.54053856Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.617910621Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.693668398Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.769461504Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.845215794Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:38.921424047Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.000621661Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.076616915Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.16315194Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.239289853Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.315430679Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.391298538Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.466744049Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.5443941Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.620661073Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.696768778Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.772703455Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.84843131Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:39.92479163Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.001853248Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.077579758Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.153748839Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.229680281Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.305519018Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.381406555Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.457329422Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.533384196Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.617895836Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.69385608Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.769878789Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.845694933Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:40.921824621Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.004547861Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.081241691Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.159771057Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.235665826Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.311518736Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.394662275Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.470742872Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.547641987Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.633776325Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.721632821Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.797581287Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.880452754Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:41.956302945Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.032013707Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.108318757Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.18416581Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.262857771Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.339312297Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.419498538Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.495417017Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.571650448Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.660684414Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.736259556Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.81685256Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.901260035Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:42.977608029Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.054897936Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.13966577Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.215337169Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.290669423Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.408444123Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.484118978Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.559609284Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.646251152Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.727974041Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.803814436Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.888202772Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:43.966532994Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.042009155Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.118739652Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.195839855Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.275246552Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.350897533Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.426681221Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.503555307Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.580754649Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.656367324Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.737268333Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.813590852Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.899979143Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:44.976079448Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.053480714Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.130798778Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.208535061Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.284652676Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.364594906Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.440397153Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.516148359Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.595350632Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.67124453Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.746658607Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.822268145Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.897525641Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:45.972724704Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.048159164Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.125962967Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.204037113Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.280519281Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.35954542Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.434621662Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.511686181Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.588395043Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.671900374Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.747374771Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.823118743Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.907722503Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:46.982882043Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.059656761Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.145454535Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.221607541Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.298263727Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.381105647Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.456945076Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.532872123Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.60902804Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.687549332Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.764674459Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.840356508Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.920326991Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:47.996126387Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.072212477Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.157658656Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.236958975Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.312679423Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.397215402Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.47332034Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.548986099Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.635645718Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.714110335Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.792607721Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.868563471Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:48.945485263Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.022493425Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.098062604Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.175467383Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.278587214Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.357014485Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.433771087Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.509587216Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.585828156Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.661679166Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.737839144Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.814415197Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.896356385Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:49.972159714Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.049433512Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.125641458Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.202286408Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.278241003Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.35933327Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.439863731Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.515476301Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.591405359Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.667681819Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.744335472Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.820606492Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.896722755Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:50.976620271Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.052638899Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.128874012Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.204811389Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.280794271Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.365122719Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.441165698Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.523126435Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.599396525Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.675839868Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.752134182Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.828042342Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.913427362Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:51.989273857Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.069847419Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.156384276Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.232326516Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.308751136Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.39264021Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.468640499Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.544876731Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.625297329Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.701321139Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.777363797Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.854471699Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:52.930629112Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.00687824Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.082830686Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.170643703Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.246330478Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.322171785Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.406415395Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.482151836Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.557663182Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.64433252Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.721296129Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.798430623Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.880505567Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:53.956353339Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.032407675Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.108842948Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.184962117Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.264438943Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.340513183Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.416560542Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.493028232Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.569313166Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.646187683Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.722266435Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.80271615Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.878244008Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:54.954113762Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.034085512Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.110902586Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.186747922Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.263087672Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.341481459Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.417526224Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.493925207Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.572549401Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.648509844Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.72479036Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.801580073Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.878087571Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:55.954313333Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.030308176Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.106529969Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.183226878Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.259752486Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.336726011Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.420159098Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.49710907Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.573224811Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.660233321Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.736322694Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.813697477Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.897111364Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:56.973566571Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.049586501Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.134653005Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.210716904Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.286680896Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.362793852Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.441537022Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.517783773Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.594064158Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.672956771Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.749135073Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.825195548Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:57.919566426Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.000453396Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.076479917Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.164778089Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.240635548Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.316180328Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.401935393Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.47785503Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.556992737Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.6410331Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.717728278Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.793762927Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.870137552Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:58.946640533Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.023840267Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.100294253Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.178284439Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.254951743Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.331930127Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.407748096Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.483608562Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.560663587Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.639327744Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.715311477Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.79218461Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.867668842Z", "value": 1006},
{"timestamp": "2024-03-21T02:26:59.943929959Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.020196483Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.098141355Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.1770379Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.25305952Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.329384285Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.405545974Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.481679693Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.557449532Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.633630837Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.712731899Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.788954165Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.868989395Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:00.945354961Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.022132058Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.098678267Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.175864813Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.25395039Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.32924575Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.415969124Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.493619778Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.570306535Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.657751143Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.733639287Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.810233977Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.894665034Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:01.970397493Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.046224131Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.126842445Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.203292874Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.279276027Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.359405657Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.435265734Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.511252087Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.58723604Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.669354138Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.745185094Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.822325878Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.910249505Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:02.986016556Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.061957562Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.147535973Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.223131626Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.299461922Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.383469669Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.466050721Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.542365145Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.619413828Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.69488487Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.771764204Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.848761942Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:03.925430743Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.002947311Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.080786605Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.167761115Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.243881677Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.320266949Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.396446039Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.472502471Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.554911837Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.630821001Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.706867992Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.782852773Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.858869428Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:04.934931011Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.012061103Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.091341041Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.167114392Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.244542314Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.321267273Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.397586238Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.47350964Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.549658777Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.628731766Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.704755619Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.782194677Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.858329029Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:05.934548759Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.012370099Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.088809545Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.166138199Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.243335681Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.319508208Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.403766772Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.479413046Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.55488181Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.640693343Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.717267705Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.79430067Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.872375712Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:06.948260744Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.024625724Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.100937517Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.177204989Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.254791184Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.330800858Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.415842992Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.492091296Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.56797623Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.653181345Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.7291266Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.805508604Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.888974665Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:07.96590593Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.042592773Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.119091194Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.195102306Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.275467772Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.351799948Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.427797652Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.504099427Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.580504149Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.667532318Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.743360641Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.822916454Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.907027778Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:08.983200207Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.059849062Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.144894841Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.221247529Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.297448372Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.374189485Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.450447642Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.526426304Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.60257665Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.680495074Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.758229718Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.834032023Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.912742724Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:09.988490275Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.064536041Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.140943833Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.217216516Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.293351021Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.369182797Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.448942868Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.525555368Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.601940663Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.678118816Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.754044067Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.830562773Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.906537625Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:10.984181224Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.059702143Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.135528254Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.2117922Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.288753956Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.364786056Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.441254327Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.518576348Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.594631105Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.672657529Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.748401109Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.824778626Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.908878969Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:11.984850683Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.061180902Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.145721446Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.222326424Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.298136084Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.382938811Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.46036109Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.536365732Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.616118695Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.692187434Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.768129162Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.84483331Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.92099562Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:12.996895843Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.073449681Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.160437616Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.236176265Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.312648181Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.396001173Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.47141127Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.547905843Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.634079964Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.710918866Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.786684588Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.869077843Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:13.94490571Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.0207018Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.096580131Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.173726784Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.250387599Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.329075476Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.405031505Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.481298934Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.557291541Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.633403446Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.70955292Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.789936905Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.865946344Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:14.9421635Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.018689655Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.095265091Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.171452837Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.247561925Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.32887102Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.404629506Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.480225205Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.556801121Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.63314375Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.709938936Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.78689227Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.865782454Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:15.942549543Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.020133868Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.096264107Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.171776122Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.247642386Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.324118841Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.412286673Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.487864002Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.563919006Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.649762362Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.725752181Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.801758033Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.892551885Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:16.968814383Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.045061168Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.122653907Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.198719695Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.274589317Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.351351347Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.427762455Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.504248318Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.58089892Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.666732194Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.742839615Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.818653908Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.903569973Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:17.979694962Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.056534081Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.141153049Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.216932812Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.29323822Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.369516268Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.44575089Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.521816388Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.59790467Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.673305063Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.749242782Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.825080018Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.908381128Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:18.984429569Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.060783745Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.14656271Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.222559053Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.298698279Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.374610876Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.450341003Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.528210739Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.608058157Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.683641337Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.759857782Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.835964623Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.912151723Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:19.988245028Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.065342262Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.144185845Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.220419568Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.296739565Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.37269501Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.448979614Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.525456288Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.602360236Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.681384304Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.75718512Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.834491575Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.910513837Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:20.989253289Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.065819628Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.141647675Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.221430129Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.299507962Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.38314914Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.459372622Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.535686218Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.612188618Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.6882648Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.767529064Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.843204755Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.919433773Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:21.994852594Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.070308918Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.156455919Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.232307101Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.318617115Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.403229996Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.479372546Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.556513842Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.641778484Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.717270233Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.793237994Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.872944605Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:22.948902606Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.024275503Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.100523078Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.176713276Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.252742925Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.328933923Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.417464696Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.494054424Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.572955508Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.661950421Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.738126602Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.81334103Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.899462461Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:23.978423354Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.055368867Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.141693213Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.217820879Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.293623065Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.369480709Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.454720259Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.533160465Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.609534122Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.687199972Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.762859243Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.838255434Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.914228121Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:24.990414956Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.069894292Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.145530041Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.222116437Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.29816122Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.373984813Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.450061565Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.525648736Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.605631092Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.681704676Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.75795852Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.834218252Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.9109051Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:25.990710972Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.069276714Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.147321355Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.222598373Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.298673107Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.381857976Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.460843282Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.537416845Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.614351793Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.691458746Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.76778187Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.843875485Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:26.92207389Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.001997715Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.077967901Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.163542047Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.24111797Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.317400996Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.402013293Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.508254948Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.583676512Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.668075172Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.744444152Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.821926217Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.906557426Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:27.982324823Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.058660137Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.143876864Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.220112591Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.296215259Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.377042336Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.453172781Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.529395804Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.606190617Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.683221533Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.759388426Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.835699035Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.920090109Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:28.995971043Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.073296205Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.159385145Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.236311672Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.312288063Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.388651408Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.465719315Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.541300848Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.770679882Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.847283042Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.69470938Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.617391898Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:29.926038096Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.002040184Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.077679125Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.153904033Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.230005481Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.306097106Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.382093464Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.462309291Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.538172685Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.614134258Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.69049597Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.766810256Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.846238126Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:30.922042543Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.00171906Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.0773748Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.153245457Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.22962128Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.30546208Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.38998992Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.465635228Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.542743357Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.619368114Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.694581122Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.770726378Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.849273136Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:31.924831914Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.001320667Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.079122316Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.16510552Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.240904206Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.31849017Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.40289663Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.488701781Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.566869328Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.656865051Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.732365009Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.808022859Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.893929069Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:32.969886703Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.047524348Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.12867213Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.208095419Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.28445335Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.361084728Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.436918806Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.5131015Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.5899717Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.671784459Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.74992538Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.826371313Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.910933294Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:33.986478788Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.063656067Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.148073723Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.223883767Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.302461305Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.378535547Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.455368593Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.531273166Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.609397317Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.685072701Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.760731124Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.840496469Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.91620715Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:34.992546007Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.074420844Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.150912216Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.226824404Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.302742257Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.379288765Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.455817866Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.531920587Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.608204497Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.684357139Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.760545751Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.836934752Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.916477689Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:35.992018476Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.067997961Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.144646391Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.220612531Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.296950553Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.378443555Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.45793385Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.533987704Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.612102604Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.688699768Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.764837401Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.840912504Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.920112295Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:36.997911891Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.079408251Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.165802658Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.242026243Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.324987985Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.412035528Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.487749372Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.566797254Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.652013262Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.72778618Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.804018342Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.887893867Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:37.963869254Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.040296108Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.11923733Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.195178123Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.271529774Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.347812751Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.423962957Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.500407667Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.577183777Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.666448943Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.741876251Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.81884011Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.906094728Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:38.98254635Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.058560199Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.142855252Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.22114196Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.29720477Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.372994966Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.448460129Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.52496951Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.601586575Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.677885295Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.756275717Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.832573766Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.908107379Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:39.984706427Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.062060725Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.138132078Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.215428519Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.291866153Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.367480823Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.443602001Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.519747212Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.596507767Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.673159487Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.753627656Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.829736578Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.907336835Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:40.983752389Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.060055811Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.139976349Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.215609353Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.292118892Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.369596712Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.445463066Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.521901243Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.597729132Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.673541085Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.74962959Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.829779285Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.912838304Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:41.988828149Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.070596541Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.157580138Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.234150349Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.312954057Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.398428527Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.475174167Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.551795643Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.635981664Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.712256284Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.787834213Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.864542508Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:42.943498668Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.02897877Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.105094951Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.186036824Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.261519294Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.337260715Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.418798539Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.496137888Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.571723528Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.656975495Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.733241825Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.809859876Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.893419095Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:43.968952222Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.04885698Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.134199316Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.210025953Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.285644169Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.362500208Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.446789301Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.522594209Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.601918087Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.677753301Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.753364668Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.831388097Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.909984565Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:44.986947423Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.062770859Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.140219168Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.216321938Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.292198015Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.367807685Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.443367594Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.519867303Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.602657732Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.681181332Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.757051553Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.832633574Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.913798042Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:45.98955578Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.069207823Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.144496364Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.223502343Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.298785219Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.381227862Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.457648303Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.543335284Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.621554651Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.697573226Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.777125747Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.853405865Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:46.929134705Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.005322052Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.080681025Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.169288879Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.244985172Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.321828087Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.407001229Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.482699091Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.559185804Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.64473182Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.72099216Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.796861098Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.881308942Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:47.957414109Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.032913629Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.109420694Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.185331583Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.26122068Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.33684177Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.420535897Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.496413122Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.572119782Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.658520026Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.735673443Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.812111482Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.895500866Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:48.974901348Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.051437052Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.136151556Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.212107501Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.288161528Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.363985758Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.439885702Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.515884176Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.591874394Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.668815356Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.74450259Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.820543754Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.896328687Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:49.97189131Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.04831133Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.124851128Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.20356487Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.279709906Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.355996995Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.431977771Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.507928242Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.58514265Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.661257318Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.73731928Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.813325977Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.889463077Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:50.965464558Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.041575257Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.11801214Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.193713931Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.2697725Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.345558454Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.42156403Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.497406145Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.575099091Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.660461832Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.736550258Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.824638732Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.914886492Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:51.990850019Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.06793354Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.156171233Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.233588394Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.309967002Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.392287808Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.468125058Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.543943907Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.620791231Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.70135692Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.777792713Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.854214778Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:52.929789205Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.005365232Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.081288051Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.167656414Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.244789279Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.321512982Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.404700912Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.480416558Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.555866884Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.640737641Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.716470439Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.794036595Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.870867629Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:53.946368933Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.02614692Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.102283055Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.179444207Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.25573305Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.334838315Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.410837519Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.487205467Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.562868821Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.639371557Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.717095476Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.79455798Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.871064108Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:54.947078671Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.024113388Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.099784966Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.176734655Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.254340458Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.330688692Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.410456917Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.488353319Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.563923325Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.639779099Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.71580787Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.791860545Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.867865987Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:55.94440469Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.020879231Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.096544215Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.172473301Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.249377228Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.325444526Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.409856451Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.488666538Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.564737676Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.650022519Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.725671663Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.801538924Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.885026217Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:56.961142636Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.038648178Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.11551015Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.191675145Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.270627315Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.346300073Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.423193919Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.499669801Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.576987882Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.663247723Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.739262763Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.814855711Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.899428214Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:57.975431061Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.052251496Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.13850276Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.214391779Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.291701793Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.386603579Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.462741404Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.538698777Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.615281797Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.694780986Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.770768215Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.847303394Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.922723409Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:58.999353566Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.076178447Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.162589234Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.242743542Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.319214078Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.394728622Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.47080414Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.546742886Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.623749212Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.700028831Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.778752895Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.854245423Z", "value": 1006},
{"timestamp": "2024-03-21T02:27:59.933452123Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.009015948Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.084640797Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.16025595Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.236709204Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.314857093Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.390817983Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.467401512Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.543416483Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.621058791Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.697188773Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.773647339Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.850633566Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:00.930282389Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.008390756Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.089340378Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.166119559Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.241773015Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.317890419Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.404778047Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.48109264Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.557072216Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.641450597Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.717417117Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.79491942Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.872747139Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:01.949174727Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.025218721Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.101348764Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.176933673Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.253183431Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.329628362Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.417474316Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.494335385Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.570488021Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.656601387Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.733443544Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.809740567Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.893791482Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:02.970636647Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.046339926Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.127411916Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.203578247Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.279260053Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.357706665Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.433630685Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.510759152Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.586293691Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.670146519Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.746486165Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.822484428Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.907276895Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:03.985157829Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.065403685Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.156344945Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.232138241Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.309713117Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.386426564Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.462772898Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.539655405Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.624439807Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.700905791Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.782823305Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.858583544Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:04.941749537Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.017736373Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.093430689Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.172364062Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.247990792Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.323904794Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.401603608Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.47736359Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.553451739Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.629561874Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.710179737Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.786530038Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.862622251Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:05.939629144Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.015709454Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.092314703Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.168387523Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.244615387Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.321731113Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.407256042Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.483561956Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.56060584Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.648839893Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.725154927Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.804015593Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.886454973Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:06.96225089Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.039303318Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.115685584Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.192083499Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.268238528Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.349008744Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.42505401Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.501315345Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.577355651Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.671366263Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.746820059Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.822767434Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.908754837Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:07.98493361Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.060973371Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.146323349Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.224108913Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.299904699Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.382876889Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.464464565Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.542277457Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.618761357Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.694555255Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.770638057Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.846734266Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.922408322Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:08.998566613Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.075396408Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.162562973Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.238390279Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.315202217Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.390944465Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.467291528Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.545533262Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.622035624Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.698172538Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.77416564Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.849545606Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:09.925717816Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.001730887Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.079539233Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.156613928Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.232405904Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.308975818Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.384766354Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.4609753Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.537068563Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.613298437Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.689762397Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.76584366Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.842423303Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.917977001Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:10.993965141Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.070845462Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.149471939Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.22520996Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.301335446Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.384824413Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.460979692Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.537126683Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.614248994Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.691591183Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.767694461Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.84379201Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.92101442Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:11.996263373Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.072912487Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.159472344Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.237592343Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.313575585Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.39587268Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.472385918Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.548402761Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.632935752Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.708370883Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.785033406Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.862642576Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:12.938255728Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.014296827Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.090222658Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.172038235Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.248626866Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.325371437Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.409257691Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.485247363Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.561297837Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.646692448Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.724401427Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.807826901Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.890855084Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:13.967829165Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.044580936Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.133829241Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.209778175Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.285580449Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.368213422Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.443839628Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.520528388Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.597255453Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.673310726Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.748985829Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.825025069Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.905128314Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:14.980707095Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.056537177Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.132633313Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.208290462Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.284620044Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.361564073Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.43881307Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.515202814Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.591215652Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.667415759Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.74291476Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.819996713Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.896098353Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:15.973087087Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.049091892Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.125014615Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.200801334Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.278174781Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.364099192Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.439962361Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.515678678Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.591540343Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.671597537Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.746946165Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.822523759Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.906593564Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:16.982903816Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.060573397Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.145044011Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.221274068Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.297128435Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.378452187Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.453833742Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.529239523Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.608229392Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.684279284Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.760199893Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.836091702Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.919506961Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:17.99604493Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.07223876Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.160357079Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.236400282Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.312473469Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.396249792Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.472206497Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.54859262Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.633312903Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.714556811Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.790542124Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.86873914Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:18.944984172Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.020593284Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.09660586Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.173436249Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.252212191Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.328072315Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.404584232Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.480549896Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.556578921Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.632009947Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.708617227Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.78515372Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.861121752Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:19.937274428Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.013570339Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.089618595Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.16586708Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.242104045Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.318594744Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.394291376Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.47024763Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.546914717Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.623533932Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.699219331Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.775988661Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.854700247Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:20.930796952Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.006852953Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.082946713Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.158865268Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.236656318Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.314041854Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.398256648Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.474560717Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.550547754Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.634455244Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.758571475Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.849305886Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:21.924863345Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.002053516Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.079463115Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.165811464Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.242613816Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.31856994Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.402909503Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.479374662Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.558324812Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.643360328Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.721066287Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.797273488Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.878588592Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:22.959331106Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.034836337Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.112480053Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.188866521Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.264798483Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.353101374Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.429078617Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.504902351Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.580379325Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.669718402Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.745195824Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.821811994Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.905056521Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:23.980547447Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.056429422Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.149173766Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.225417638Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.302689599Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.379042305Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.455369475Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.533338157Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.609337607Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.689479911Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.765749671Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.841884516Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.918193605Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:24.994187039Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.071500183Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.147232489Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.223406662Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.299200761Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.375326612Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.451595987Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.530130506Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.605993791Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.683730274Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.764470095Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.84115516Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.917875074Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:25.993442576Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.069061022Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.144358435Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.219820333Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.298472165Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.38239376Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.458412471Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.534752982Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.611689892Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.687262801Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.76367285Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.845640636Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:26.924081679Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.002323998Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.078539257Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.165561182Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.243993584Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.321683759Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.410479233Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.486510999Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.56255931Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.647684389Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.723677178Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.799523692Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.883505767Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:27.960258415Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.036035454Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.112456509Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.190136347Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.267884666Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.345360691Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.420879963Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.499598802Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.576115443Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.662252066Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.738124947Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.814159304Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.89809296Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:28.973819789Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.052907725Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.139279936Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.215424598Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.291388168Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.366929776Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.443051653Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.51880693Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.596235944Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.672363326Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.748592023Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.825153752Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.901204204Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:29.977334978Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.053585562Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.133094562Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.209454461Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.286059229Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.363265836Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.438744561Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.514231446Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.589982465Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.668797816Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.744861003Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.821019361Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.89749875Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:30.973585746Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.050041326Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.126493129Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.204052Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.279545091Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.356041984Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.433052489Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.509160508Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.584640255Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.668547826Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.747503147Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.823328631Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.907475408Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:31.983583907Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.059810616Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.145970017Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.221975152Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.299752746Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.383370261Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.458874359Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.534772068Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.611325184Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.687041544Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.762802353Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.842125202Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.919531427Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:32.996989302Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.072743102Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.15858579Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.234481833Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.310006954Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.395793481Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.471905401Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.547902886Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.633232986Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.709165637Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.784684615Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.860875865Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:33.939136703Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.015488053Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.091629668Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.171746294Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.247884229Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.324365086Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.400475629Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.477096872Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.552877647Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.629133249Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.705271985Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.781410177Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.856843359Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:34.939749717Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.015761921Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.09142282Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.167838809Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.243568029Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.319829231Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.396352295Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.472353489Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.548106678Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.624056256Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.699492509Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.775449671Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.851667095Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:35.92724716Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.003949812Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.081583814Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.157323529Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.232918089Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.309218362Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.394548424Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.470364109Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.549377921Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.634435817Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.710377169Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.786614689Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.863199256Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:36.939240579Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.022680291Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.099398141Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.175386085Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.251359853Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.327643708Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.412162453Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.487970521Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.563919392Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.650899413Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.72675497Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.802862149Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.886091391Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:37.962609588Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.038710558Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.114751366Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.191675364Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.268161687Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.345195767Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.422883719Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.498890254Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.574956183Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.660989076Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.740947676Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.817118887Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.900287486Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:38.976199299Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.051915138Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.136683262Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.213493688Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.295209994Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.371139214Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.446716873Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.524119793Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.600073142Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.67659364Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.752741201Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.830188666Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.905983515Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:39.98213546Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.058483474Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.134750077Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.210794594Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.287105422Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.365199142Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.443099897Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.519446342Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.595660111Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.671794391Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.74814618Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.824446416Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.905310379Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:40.981039401Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.057040332Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.133019983Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.209462301Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.285375454Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.361684456Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.440376397Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.516686776Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.592520343Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.674727794Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.751435398Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.827803122Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.913442369Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:41.994113143Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.070047287Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.155542369Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.231808233Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.307735817Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.39860815Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.475248968Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.554291924Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.639537944Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.719389624Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.799307641Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.882765265Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:42.958391178Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.03416647Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.110372459Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.186086213Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.262382605Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.34709949Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.423335816Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.498719482Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.576128637Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.664098561Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.748485167Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.829650509Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.913239943Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:43.990017499Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.065543279Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.154251364Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.231469889Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.307391006Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.382923122Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.459785638Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.53680643Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.615097237Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.690704107Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.767284312Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.842845581Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.918461731Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:44.995447418Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.079808612Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.157023616Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.23370235Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.31152236Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.387659482Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.464750546Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.541192155Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.617435583Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.693494206Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.773785476Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.849561629Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:45.925767456Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.001314579Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.077559605Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.154326117Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.230616104Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.324263283Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.413323214Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.493662676Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.568965216Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.654500165Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.730066775Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.805580936Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.896146696Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:46.971680313Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.047110599Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.127175845Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.20288729Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.281013289Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.357600658Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.434565957Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.510616066Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.586420888Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.669913418Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.745722721Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.821320498Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.905450196Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:47.984235347Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.059817155Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.145254755Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.22172116Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.297674529Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.380988205Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.457417938Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.533232327Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.609727757Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.686098Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.762688409Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.838872247Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:48.915573314Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.003831751Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.080951675Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.167898558Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.244493157Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.320048691Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.395905544Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.471349556Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.547469423Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.625583611Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.701533267Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.777632174Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.853806571Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:49.929708738Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.005852382Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.081172197Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.160120644Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.235975064Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.312146323Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.388932254Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.465396769Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.542152395Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.620172307Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.700093418Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.77618602Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.852711848Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:50.928726976Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.005339366Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.081318492Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.157935329Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.237057603Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.313452259Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.397430075Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.474747473Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.551978725Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.636514475Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.713287092Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.793051173Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.869804878Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:51.945958664Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.022211524Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.098531457Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.174534006Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.24991878Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.337107296Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.418036749Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.494168581Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.570487202Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.656415976Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.732233016Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.808345904Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.892778161Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:52.968667684Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.04674913Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.129044407Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.208662914Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.284074824Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.360953969Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.437648565Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.513371906Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.589405655Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.672491702Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.747901819Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.823414243Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.906833131Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:53.984218656Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.060347926Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.146230808Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.223392199Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.29877841Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.374862046Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.450706541Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.528205828Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.605055883Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.681067998Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.757033103Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.832681849Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.909098229Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:54.985492753Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.062246965Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.137701241Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.215269872Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.29195589Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.368053317Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.444231067Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.521813874Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.599720498Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.676393331Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.753066932Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.829210889Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.905206906Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:55.981379535Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.05741152Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.134480778Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.210655358Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.286431657Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.362270677Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.438194339Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.513873771Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.590252868Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.672197156Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.747587301Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.823570612Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.908109139Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:56.98505737Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.060936806Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.148916534Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.22473872Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.300836305Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.385161417Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.461622435Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.537597169Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.613983945Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.692365489Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.770392849Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.846297725Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.922253803Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:57.999087821Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.074565166Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.160639983Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.241415792Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.317240569Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.402089916Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.478499476Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.554479104Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.639582826Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.715816157Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.793601557Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.869934699Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:58.945870774Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.021561116Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.099356404Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.175809579Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.251984955Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.329521996Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.405188208Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.48168468Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.557716661Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.634044137Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.709994964Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.785802011Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.864449319Z", "value": 1006},
{"timestamp": "2024-03-21T02:28:59.94038405Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.016366525Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.092326855Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.168703803Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.244536322Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.320898134Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.399451742Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.475357863Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.552038786Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.628644283Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.704601573Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.780715635Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.856683453Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:00.936461123Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.012006275Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.088054893Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.164486113Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.240276614Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.316735002Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.401585498Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.479676406Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.555672959Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.644636225Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.722124047Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.797900915Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.880941799Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:01.956909103Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.033783726Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.111246745Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.187802607Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.263843064Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.340841849Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.420781632Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.496693926Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.575714103Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.662243357Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.738444523Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.815479532Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.898078355Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:02.973974841Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.050154149Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.139615249Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.215556182Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.291552029Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.368236373Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.445128849Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.52169431Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.59863434Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.675569793Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.752599873Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.828315906Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.912608528Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:03.988471636Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.064409401Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.150471665Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.229625347Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.307382771Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.383844964Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.459997741Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.536168439Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.612500837Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.688649038Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.767610204Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.845118054Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.921224942Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:04.998445841Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.076585098Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.152693329Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.228704086Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.309149541Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.385609557Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.464007507Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.54011209Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.616360005Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.692296488Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.768347278Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.846071772Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:05.922028063Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.005350452Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.08088334Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.156824686Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.232397607Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.3079424Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.396465872Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.472565718Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.548077517Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.632657663Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.708396988Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.7839021Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.861753507Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:06.937384318Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.013064634Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.089319458Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.172010533Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.247901412Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.323628288Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.41080955Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.4874408Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.562781938Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.648944392Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.724956843Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.80127154Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.885138868Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:07.962433109Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.03831826Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.116487433Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.192507786Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.269385344Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.348128259Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.424869173Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.503649017Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.578942153Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.664205416Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.740208073Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.816720118Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.901062271Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:08.977019007Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.055055248Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.140413232Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.218045847Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.294108536Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.369971349Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.445694446Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.523558938Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.602612291Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.67947788Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.755337556Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.831441558Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.907541368Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:09.983600441Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.059773244Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.139212813Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.215061224Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.290910531Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.367583857Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.443954136Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.519969847Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.59775312Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.675716942Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.75118752Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.828597696Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.905629079Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:10.981206891Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.05885784Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.134772108Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.215625629Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.292899001Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.369763083Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.445830249Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.524362179Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.600437954Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.676419839Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.758862039Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.834434634Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.91658089Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:11.992819805Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.071419319Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.157188637Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.233253307Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.310350705Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.393372373Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.469262255Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.545622515Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.623108179Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.699377621Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.775409618Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.85492829Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:12.937654367Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.01359465Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.089669622Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.171658432Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.247816191Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.323881723Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.411276518Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.486908472Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.562927316Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.648543572Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.724081668Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.799429455Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.88229355Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:13.960793029Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.037014628Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.113454344Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.189852939Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.265857029Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.342285129Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.418136671Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.49696902Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.573714919Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.649888645Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.725922399Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.802073437Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.878939531Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:14.956650285Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.034789946Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.110473706Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.186507171Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.26253158Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.338595126Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.414598638Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.491869893Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.568884918Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.645641312Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.72269701Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.798428324Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.87443558Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:15.950406484Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.026245704Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.106466276Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.18191867Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.257938405Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.333812057Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.416943227Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.492962546Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.576603968Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.663775714Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.74034215Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.816208538Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.901908665Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:16.97748935Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.053164981Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.138601292Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.217659147Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.293917799Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.370383752Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.44614124Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.521542431Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.597588054Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.67347521Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.750329428Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.826466381Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.910073976Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:17.986088527Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.061931616Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.146954732Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.223843094Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.299875403Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.382696578Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.458466642Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.534445606Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.611209453Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.687263523Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.766016345Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.842290996Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.920498462Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:18.996248268Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.07393156Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.159981163Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.236454122Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.315283489Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.392397615Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.468100667Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.544013676Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.620572973Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.696938825Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.772982494Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.849470685Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:19.925833177Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.002121683Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.078089733Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.154052886Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.229991015Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.305734483Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.384952562Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.461097192Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.536962743Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.614377195Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.690391229Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.766823866Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:20.844187757Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.121781887Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.200249771Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.277343062Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.353026271Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.428905678Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.50530596Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.58269769Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.668881534Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.744899087Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.82095613Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.9052326Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:21.981469454Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.057378652Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.142937584Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.221000113Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.297340905Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.378599893Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.454554244Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.530369968Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.606934829Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.68482801Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.761143361Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.836920108Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.918631844Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:22.995933746Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.073431045Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.160007759Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.235884955Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.312408022Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.396359457Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.472559317Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.548483106Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.633541224Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.709372658Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.785057817Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.861983134Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:23.938390518Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.015965834Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.092333856Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.171963172Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.247985042Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.324653135Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.402060862Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.478506806Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.554216669Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.630455056Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.707672026Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.783566085Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.859394031Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:24.938796013Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.016457666Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.092507343Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.168744129Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.244883249Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.321024704Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.397434454Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.474790595Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.551847656Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.629101362Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.705743982Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.781809979Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.858357397Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:25.933888982Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.012502176Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.088866164Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.164991394Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.241061358Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.316361129Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.400502837Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.476799047Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.561758631Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.646389471Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.723037881Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.799966938Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.883518233Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:26.958787026Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.03441506Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.112498479Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.188412983Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.264026648Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.345739369Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.42178642Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.497144079Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.573149529Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.661118271Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.737541362Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.813598174Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.896642383Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:27.973091747Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.048704771Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.132859469Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.209741803Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.285598928Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.361738524Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.437672515Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.513736653Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.590566058Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.672145303Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.748772526Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.8248118Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.908973186Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:28.985133358Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.061322331Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.146571549Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.224290285Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.300903075Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.37671255Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.452966868Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.529017084Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.605697684Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.681886624Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.767580845Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.843483282Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.919649758Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:29.995625189Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.071503016Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.14764341Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.223700378Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.30148417Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.377101639Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.453335123Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.529488477Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.605692296Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.681941685Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.758022301Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.836104628Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.913479259Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:30.989226972Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.067792478Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.143810883Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.220032686Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.295972273Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.376618692Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.452858479Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.531393904Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.607983267Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.683985225Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.75989774Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.835673964Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.921156177Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:31.997421148Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.072830386Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.158495579Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.234437437Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.310090905Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.39423411Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.471181016Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.547520868Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.632752002Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.708859305Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.785124115Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.861919562Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:32.937885485Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.023897885Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.100649106Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.17673631Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.252753594Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.328116365Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.412186959Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.487934636Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.565986495Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.65200955Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.72831164Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.803720461Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.887602026Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:33.963522155Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.039489388Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.119739794Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.196116413Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.27217152Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.3506775Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.42718657Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.504002783Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.580024257Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.656656946Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.732770358Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.81038883Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.886309758Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:34.963376216Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.039713857Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.115671457Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.193773107Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.272208525Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.347972136Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.425828244Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.502001336Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.577948632Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.654366786Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.733141892Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.80906685Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.886044666Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:35.96210518Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.038837933Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.115927846Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.19180189Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.271232691Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.346854089Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.422773158Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.499336915Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.574819782Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.660293508Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.736192097Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.817894503Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.901558299Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:36.977114096Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.05251984Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.136278069Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.211980364Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.288190543Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.364716442Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.440860603Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.516790168Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.5922042Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.681904105Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.797871124Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.882726147Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:37.959720313Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.035359534Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.112237983Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.188169435Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.264511776Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.340510621Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.42026917Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.49869252Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.575513272Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.661294268Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.737773124Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.813721055Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.896776226Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:38.972152625Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.049393802Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.134106835Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.209946475Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.286059785Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.361522873Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.437516948Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.513937306Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.590873484Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.668191271Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.74485653Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.821111124Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.89722613Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:39.973585366Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.053700146Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.131335411Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.207130665Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.283181925Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.364581183Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.440855136Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.516659862Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.592533101Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.6690597Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.745482809Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.821596214Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.897618001Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:40.97355329Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.049168475Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.125954279Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.201603193Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.277520688Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.35361438Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.429458658Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.505527165Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.582341225Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.669408711Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.745386944Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.821296919Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.906164481Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:41.982171642Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.057745417Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.145047787Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.223243319Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.299456084Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.382623765Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.458483082Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.534299806Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.611161098Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.687153922Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.767374974Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.843161361Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.91979372Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:42.998078118Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.077432876Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.167800596Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.24341565Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.356709125Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.432499127Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.509801965Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.585399514Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.667961579Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.748965688Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.824957071Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.91619534Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:43.991434225Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.07019268Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.156682324Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.232330754Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.307858285Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.383533563Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.464416259Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.539880749Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.615699743Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.691330156Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.767704427Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.844013384Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:44.921068023Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.00762762Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.084306761Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.165292083Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.240975424Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.316606476Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.392258681Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.469008256Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.547717492Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.62377073Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.69945628Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.776035706Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.851636262Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:45.928648594Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.004483555Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.080970914Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.156737713Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.23410778Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.309778864Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.393173137Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.47094715Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.554444754Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.640574035Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.716235838Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.793172392Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.869791818Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:46.945514104Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.02145233Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.098240719Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.175716356Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.2512827Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.327366849Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.412261155Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.487828652Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.563772989Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.647825868Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.723687067Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.800587523Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.882562818Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:47.962440655Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.038250108Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.114640279Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.190924911Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.267462317Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.349946614Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.426010761Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.502112573Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.579348619Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.655560546Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.740793259Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.816321201Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.900825898Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:48.976967999Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.054675703Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.140122148Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.215971441Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.292442572Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.369823549Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.445724331Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.5221041Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.598372347Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.674616465Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.750423292Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.825609594Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.904485325Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:49.980378907Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.056060771Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.132726306Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.209014264Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.284966406Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.360745936Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.437874041Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.515183239Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.590516742Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.666703898Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.742765323Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.819060641Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.898739814Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:50.974281674Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.050447741Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.126301287Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.202433688Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.278413734Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.354517302Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.432427985Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.508771207Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.584731252Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.668314483Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.744395107Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.820263502Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.903847245Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:51.980269669Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.057651442Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.142908791Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.219522706Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.295625954Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.3733934Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.449412581Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.529077544Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.60557936Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.681412329Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.757359701Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.838655645Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.920262317Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:52.995960435Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.078425173Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.16519126Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.24336041Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.319439496Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.403943706Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.480233709Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.557198223Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.641896773Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.717318116Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.792645408Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.870609337Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:53.949191105Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.025205037Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.101582016Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.180972666Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.256535738Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.333997799Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.409952561Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.486034301Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.561851812Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.638168534Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.715311035Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.791438024Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.868232806Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:54.944880447Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.020745223Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.097675014Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.173350792Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.253702006Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.330614837Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.406396666Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.482317025Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.558681587Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.636789774Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.71314016Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.789469873Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.865333175Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:55.941395714Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.017747635Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.093774716Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.169414781Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.244844952Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.326805483Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.411855142Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.489301168Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.565041362Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.651080452Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.728345418Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.80511162Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.889688948Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:56.965898433Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.042842079Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.119519574Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.19570653Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.272627134Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.349240052Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.437173457Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.513372892Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.589263521Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.672334637Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.748566809Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.824702084Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.91218447Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:57.988806572Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.072874862Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.15876345Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.234440344Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.31198541Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.401157979Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.479280402Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.556246127Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.641295911Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.718487337Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.794167144Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.871730674Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:58.947907836Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.024040901Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.103578108Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.180051084Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.25675709Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.333822784Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.410224942Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.486087696Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.562274585Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.638324255Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.716127918Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.792306839Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.868466592Z", "value": 1006},
{"timestamp": "2024-03-21T02:29:59.944371331Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.020652686Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.096621266Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.181517924Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.279642761Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.357277171Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.433776643Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.509322684Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.586217397Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.662100694Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.738527876Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.814292162Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.894311011Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:00.973862362Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.050780114Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.128155221Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.204257274Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.282303532Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.370309798Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.445840893Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.524474749Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.600256091Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.687355167Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.799185697Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.891389404Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:01.973940311Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.049561552Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.134860969Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.217016474Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.292686708Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.388878505Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.464718791Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.542074824Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.633970523Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.71037511Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.787237531Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.863371552Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:02.939620007Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.019658759Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.10356899Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.178883503Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.254515015Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.331403836Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.416557841Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.499717911Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.575103402Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.670732113Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.746090787Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.822615599Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.906940657Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:03.988386512Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.093782616Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.37341965Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.458575445Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.550382339Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.626688873Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.707659868Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.783634202Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.874497522Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:04.953849119Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.034110465Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.113279849Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.190782506Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.266305949Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.344396588Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.426595001Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.50320839Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.581850754Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.660063123Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.73835159Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.81664201Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.892646808Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:05.970773032Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.07032599Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.158932839Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.246937114Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.322757747Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.40776528Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.488293894Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.569387961Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.656888481Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.734081689Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.80987621Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.893396029Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:06.971521771Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.053971165Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.146501335Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.226818999Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.308696571Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.391795323Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.469687619Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.546584788Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.636020519Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.725934724Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.801419285Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.884205294Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:07.960561426Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.036095459Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.112218945Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.194675985Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.281499302Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.358523545Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.4341699Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.51150119Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.586820177Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.670072563Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.745476833Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.822273998Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.90672894Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:08.982262205Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.058567774Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.142571793Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.218464104Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.294688775Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.370638496Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.446670651Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.522574739Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.620825134Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.700068659Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.78995915Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.865877254Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:09.945546452Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.021293384Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.098211958Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.175145765Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.250576336Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.326883824Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.402435807Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.483372842Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.559134493Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.634945298Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.710582146Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.79055071Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.867553894Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:10.94420443Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.024961173Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.100345182Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.176223187Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.251917764Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.3277606Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.415321754Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.490937449Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.569912646Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.654749225Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.73054358Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.80593671Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.889350377Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:11.965463011Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.04110565Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.118746958Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.194159Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.269751589Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.345314226Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.421083267Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.496894709Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.572573541Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.660559695Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.736698089Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.812472539Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.895853499Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:12.971270885Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.046572619Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.130809022Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.20631812Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.282269373Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.36434131Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.44042463Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.516199398Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.59463794Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.673054881Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.748550891Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.824462399Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.908965976Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:13.985375255Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.063614559Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.149282386Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.237362685Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.312906151Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.388554419Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.466642296Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.542403303Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.618561087Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.694420688Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.772330065Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.850395029Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:14.926173764Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.006393114Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.083359875Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.158922893Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.23963262Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.324917941Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.401753404Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.478665636Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.554340688Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.630241154Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.706387544Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.782493902Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.860665492Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:15.936908909Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.013032483Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.092341089Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.167725541Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.243713592Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.318927768Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.405593119Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.484919262Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.563450507Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.647538167Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.723055166Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.798542981Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.881324563Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:16.959481335Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.034846906Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.111752992Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.187911189Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.263821636Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.340940879Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.420432305Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.510141373Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.585721956Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.670535904Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.74821612Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.824699508Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.909088038Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:17.984804625Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.064193263Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.149839421Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.225334978Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.300639394Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.382802719Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.459914665Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.536092541Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.61305946Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.688582409Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.764065581Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.839750934Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.920916605Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:18.997544188Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.076600817Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.163182931Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.238665174Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.314183994Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.393290513Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.469738698Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.545394129Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.625002003Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.705357478Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.781593371Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.857122079Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:19.932721061Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.008416461Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.08426876Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.160398569Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.241187077Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.317812289Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.393414022Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.469308498Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.545305824Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.621038407Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.696552426Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.776518003Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.853740669Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:20.93035897Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.006292902Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.082097007Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.157940184Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.233464058Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.31091956Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.394280766Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.469865922Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.54532365Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.622236004Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.697884457Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.773457868Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.851561001Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:21.92738773Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.003121721Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.078882688Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.17131754Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.247546133Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.322831057Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.407948269Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.483845783Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.566882052Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.65616128Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.731565758Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.808306843Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.891722737Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:22.973445375Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.048874046Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.132778717Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.20841136Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.284048194Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.360045613Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.444111441Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.521287254Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.598350137Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.674351748Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.749708353Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.825299042Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.909274051Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:23.990013979Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.071935436Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.16938864Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.249784239Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.325263757Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.402210284Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.478025266Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.554079517Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.629534682Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.705321887Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.785885137Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.861948668Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:24.937490235Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.014417498Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.098380953Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.176162986Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.253319022Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.335938574Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.411720209Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.487658297Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.563101781Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.643335134Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.718809243Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.795249806Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.871190837Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:25.946867254Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.022507927Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.099178958Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.176508276Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.252398841Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.329717663Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.413186097Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.488980148Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.564754646Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.65011826Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.730209593Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.805632723Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.887776679Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:26.963151425Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.038372598Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.114477983Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.189866968Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.265878367Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.348168053Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.42523826Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.501096279Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.576613651Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.66953094Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.745932843Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.842053821Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:27.926918958Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.003997933Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.082364809Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.167260025Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.242668465Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.323360418Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.488566906Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.577273026Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.690947491Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.784472696Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.86100673Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:28.937015663Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.03834943Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.13573053Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.232788647Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.399484927Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.477861753Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.557038726Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.637337069Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.714215173Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:29.832567151Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.09823823Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.175667642Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.336055488Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.413701033Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.489393414Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.644236909Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.72924339Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.866527542Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:30.94720778Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.045357823Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.123675478Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.199295024Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.275700284Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.388382689Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.46431501Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.542448437Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.619439694Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.698377331Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.800322276Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.886109862Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:31.966449003Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.042280233Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.124450359Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.203579839Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.279347419Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.354804816Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.432785695Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.511104949Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.586689837Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.670305307Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.746244507Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.82520656Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.908414565Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:32.985260506Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.08111155Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.170663379Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.247013691Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.324853029Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.408139147Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.48363136Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.559154581Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.64520281Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.72349547Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.799130982Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.882489294Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:33.958204776Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.036303512Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.115317915Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.19725709Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.273070397Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.350111091Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.433065457Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.508736425Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.584550084Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.660489217Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.736296124Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.812223386Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.887946643Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:34.964058293Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.039924464Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.116617086Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.19277648Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.271602111Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.347305718Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.422903051Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.499607801Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.575954144Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.65329366Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.731876117Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.807475114Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.883322853Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:35.960439996Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.036168788Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.120000259Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.197527907Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.277518171Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.374567446Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.457884249Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.550175816Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.651578534Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.734528705Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.817072082Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.903626399Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:36.979833889Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.064052952Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.149905428Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.227612759Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.302933571Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.401055829Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.507584006Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.59602726Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.70022732Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.798867382Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.884576686Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:37.960423719Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.038825561Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.118051646Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.197402693Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.281449558Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.364869466Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.454956212Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.556074665Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.650545735Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.736055193Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.812757572Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.896837175Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:38.972463529Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.049587037Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.144153116Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.219860559Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.310245071Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.413658391Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.492870265Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.570270355Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.680499797Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.759558708Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.835605935Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.916578074Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:39.995306194Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.072274049Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.154834223Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.231062253Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.310519572Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.388819297Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.482095714Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.571723535Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.655504025Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.742095521Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.831666926Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.91168173Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:40.991936379Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:41.321866246Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:41.481237405Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:41.619257105Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:41.707753156Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:41.783630137Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:51.917611463Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.053629947Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.434208296Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.577203927Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.678726946Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.754525098Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.831919382Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:52.921994847Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:53.066295211Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:53.341875356Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:53.578496769Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.252315459Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.34578463Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.429480206Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.572797921Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.654624974Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.796449599Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.885476207Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:54.963511847Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:55.132616859Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:55.285704295Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:55.641297525Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:56.431745885Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:56.96899784Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.057837144Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.17719182Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.256902151Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.343117396Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.422015325Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.508726741Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.585511182Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.688550868Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.767128694Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.842584401Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.920016057Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:57.996236166Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.071985415Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.157212637Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.238304278Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.314582467Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.408306519Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.51211246Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.594211996Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.67989174Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.755752319Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.831853256Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.920866739Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:58.998124406Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.074408226Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.15989478Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.236423854Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.312204975Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.388376473Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.481400252Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.558077105Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.633878194Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.709973274Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.785654905Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.861260694Z", "value": 1006},
{"timestamp": "2024-03-21T02:30:59.937050871Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.016468585Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.094927077Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.171662394Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.247353816Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.322787312Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.400245014Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.477498615Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.56399927Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.639791079Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.72217593Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.798359779Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.874332872Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:00.949919971Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.026715769Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.112687964Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.188675072Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.264138456Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.339759059Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.43063418Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.506149725Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.582199522Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.672445028Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.748268772Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.835762825Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.921037756Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:01.996963038Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.073358826Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.158611068Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.236124289Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.311573751Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.394790523Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.469993836Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.545252127Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.621992146Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.702403703Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.781024405Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.856984983Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:02.93247611Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.00984888Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.086296668Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.169607745Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.245152409Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.322724606Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.407211133Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.483389603Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.558690677Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.643995527Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.719702018Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.795638851Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.874367554Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:03.949965562Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.02550293Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.104504854Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.180563384Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.256178Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.332973507Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.413294308Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.489562155Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.565180771Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.641056385Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.719814848Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.795620124Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.87792977Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:04.954530521Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.029937996Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.105712327Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.183153575Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.261426553Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.337308823Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.416863782Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.492853158Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.570811633Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.646442729Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.722149826Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.798275717Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.873817051Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:05.951903305Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.027847687Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.103569376Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.178952145Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.254628105Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.331656543Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.417405687Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.493420503Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.56901214Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.654471582Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.730202007Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.805723211Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.88979859Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:06.96619719Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.044768222Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.121757522Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.198602275Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.274065109Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.349758764Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.425236702Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.501245852Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.579322665Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.664616054Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.74182203Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.817628616Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.901200623Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:07.977724792Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.05384668Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.138385844Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.213799908Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.289177203Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.36509739Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.440595616Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.516807809Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.592348212Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.673775882Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.749326109Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.824978866Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.912702868Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:08.988679857Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.068598276Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.153440005Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.250020875Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.326440337Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.424766814Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.500943806Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.577184959Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.6535833Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.729747107Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.813450603Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.890537087Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:09.966315062Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.042016107Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.117675966Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.193612312Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.269180298Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.350666687Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.427967511Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.503853679Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.579569668Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.663963546Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.744912067Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.82110381Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.897201887Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:10.972816018Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.048703722Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.124680931Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.200815392Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.276410257Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.353407265Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.442409981Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.51974002Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.598568045Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.676529555Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.752293096Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.832735909Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:11.915373938Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.002023225Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.08738653Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.175232227Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.256565042Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.347547288Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.434565734Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.510692546Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.589586652Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.672354091Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.748411205Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.824397246Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.908858355Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:12.984685065Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.060262648Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.150059426Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.226499204Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.30493989Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.391746075Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.467859381Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.543515462Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.62070508Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.699543087Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.787420911Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:13.866797266Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.066748267Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.237441688Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.313081319Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.390957Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.475884069Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.551919165Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.627721648Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.707788162Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.784619755Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.886260572Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:14.962582138Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.042896944Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.123658576Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.199819882Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.27545868Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.35873256Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.435368244Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.511926711Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.589000581Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.665680266Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.741593246Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.817548019Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.893106624Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:15.96865758Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.057408284Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.134829521Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.214727549Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.290289064Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.366325278Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.446196969Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.522004826Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.618765212Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.694070978Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.769733871Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.845379389Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:16.922740464Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.002625148Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.078591631Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.170824683Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.246429271Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.322042018Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.40728618Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.482505222Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.55810853Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.642898665Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.720867081Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.796302609Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.876255549Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:17.95184468Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.027272207Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.104754115Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.181122047Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.264590679Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.341839366Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.424537646Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.501141839Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.578637123Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.685356927Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.772158625Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.85184631Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:18.927367247Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.003134749Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.079165008Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.165012349Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.249087458Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.325008146Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.412546692Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.492266569Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.568343869Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.644094954Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.719683027Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.795187194Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.870706434Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:19.952067083Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.027687669Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.103293725Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.178798628Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.254358668Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.330768934Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.406640213Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.485679497Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.561924384Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.637785806Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.714242538Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.790238235Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.866310478Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:20.953764221Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.03345648Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.110427462Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.185911435Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.262342117Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.33811464Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.420079716Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.495638603Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.57326496Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.659417424Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.734884885Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.811432274Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.895470484Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:21.971998928Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.047677529Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.133682309Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.210133087Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.288166683Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.365064831Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.442635441Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.518829989Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.596492665Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.678740499Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.755428977Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.830804243Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.915359519Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:22.991204524Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.068195248Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.1552981Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.239886144Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.315713611Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.399837165Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.481034062Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.557582633Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.643538835Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.72333279Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.803188441Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.88718028Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:23.963627697Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.039060819Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.1161534Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.191840991Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.268290902Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.349918656Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.427411151Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.503529279Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.580246941Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.657752395Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.734246532Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.809940715Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.889918192Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:24.968575992Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.055786365Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.131860139Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.207476943Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.28320447Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.35873932Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.438806399Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.514690601Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.590824857Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.667221934Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.743227867Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.819413515Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.896127848Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:25.97581415Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.052611492Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.129124507Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.206453348Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.282493712Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.35869824Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.435569471Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.512571553Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.589003222Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.67242839Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.748451698Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.824260442Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.909061735Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:26.988700515Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.064271237Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.151113407Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.230654295Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.308221605Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.392613448Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.469055773Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.547275257Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.629820724Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.706788756Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.782335541Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.859239923Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:27.935294687Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.01095261Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.090426073Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.174456243Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.261358541Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.338111656Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.440327699Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.515939636Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.593512545Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.672394634Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.749068867Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.826352105Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.91686837Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:28.993604493Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.072875998Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.16575257Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.244373725Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.321348315Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.406690897Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.482740603Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.561161018Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.637234884Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.713709304Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.792869606Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.869677697Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:29.945478565Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.021342155Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.09874389Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.174464724Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.266180757Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.343197172Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.418794131Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.494340689Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.569968112Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.648794007Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.73278603Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.808543089Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.885274153Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:30.963335902Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.046464355Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.12340067Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.199159136Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.275438893Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.35195776Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.432949748Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.510021203Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.5866514Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.669856781Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.745343817Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.827371445Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.912219646Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:31.992252606Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.068238436Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.153283057Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.229804706Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.306018701Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.389940705Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.465834661Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.54351144Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.620590766Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.707626566Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.796005341Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.896679329Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:32.97243213Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.049163447Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.139616762Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.216362927Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.292051662Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.36947733Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.448799712Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.524913064Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.602765366Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.685733844Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.761505236Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.836673895Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.918223302Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:33.995053534Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.072000087Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.157903348Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.283138545Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.418935574Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.495512359Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.571194148Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.646736991Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.724464009Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.800167078Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.876620949Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:34.952539319Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.030270081Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.106066208Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.182849428Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.258384302Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.337506293Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.41529344Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.495447038Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.572567994Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.648862948Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.724507328Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.80027363Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.876109533Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:35.953115095Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.029541539Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.105240287Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.180973596Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.257544682Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.33461226Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.417041844Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.493246874Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.569921708Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.657633807Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.733529199Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.809416463Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.893253053Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:36.969246047Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.045610025Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.123507092Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.200113379Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.275949825Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.35176963Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.427381015Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.504357966Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.580938557Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.667126973Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.742538162Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.819092607Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.903389655Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:37.979116722Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.055979622Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.142455884Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.224902778Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.301127711Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.390879373Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.470183606Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.546501085Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.62660732Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.702380851Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.779233639Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.862903151Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:38.939670753Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.016919932Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.095689945Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.176148794Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.252472737Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.328473664Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.406318952Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.481999425Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.561358122Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.637248135Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.715937794Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.791628187Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.867975938Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:39.943957153Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.020276136Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.096118019Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.172649581Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.253104653Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.328927112Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.404373307Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.480149429Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.556004816Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.6346218Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.710839468Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.789632039Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.865225501Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:40.94097631Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.017952682Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.093484798Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.169037042Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.245567963Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.322685362Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.408718539Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.484481187Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.562734802Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.648116797Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.723907799Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.801021197Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.891108415Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:41.968750848Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.044329492Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.122462976Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.197951922Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.274093586Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.351149126Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.426852636Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.502578931Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.580548155Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.66655141Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.743056442Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.820502007Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.904515651Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:42.988195943Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.06476072Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.151260369Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.230107947Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.306931353Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.391698005Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.469840544Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.548254544Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.63566919Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.712254286Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.787960036Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.867767955Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:43.952439852Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.029848295Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.112134987Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.191357261Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.268217274Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.36877819Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.445081583Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.522025919Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.598527109Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.68094334Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.760340337Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.836032326Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.912016384Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:44.989549533Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.067478305Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.145752237Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.222228498Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.300108821Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.390027679Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.469514821Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.545717028Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.622123879Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.700961439Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.776782517Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.852758191Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:45.929000334Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.004587711Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.096400945Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.172373642Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.256356049Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.337847586Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.419562008Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.495784534Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.571942291Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.656706251Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.745408441Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.823140248Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.908158678Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:46.985674705Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.061236384Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.146744263Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.224571239Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.305282118Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.389776344Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.467131534Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.543229032Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.620452155Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.695754084Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.77091297Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.84634799Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.922801849Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:47.999532577Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.074569059Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.150657949Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.227413701Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.302720141Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.385944322Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.461973178Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.537489959Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.61413806Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.690212709Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.765798548Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.842100882Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.92033081Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:48.99803247Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.073603844Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.160444934Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.245956268Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.322531311Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.400516529Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.476404645Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.55337048Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.629250852Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.705108184Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.780502689Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.857044707Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:49.937152691Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.012898884Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.089619594Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.165318425Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.240584798Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.315850212Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.392245378Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.467693132Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.543441596Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.62139222Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.69794931Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.773569227Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.849237274Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:50.924805798Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.000883773Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.076341286Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.159564504Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.236789032Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.312743899Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.395939053Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.473051033Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.646859037Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.797107457Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.880451029Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:51.955778395Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.031556299Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.107212951Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.18241849Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.257830145Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.333289385Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.417594513Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.49299644Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.568782727Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.653136177Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.728530615Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.803948895Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.886481632Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:52.979122942Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.054410818Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.13996378Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.247242207Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.323692347Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.416284983Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.49229409Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.56965497Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.655112123Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.730719397Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.8068847Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.891051136Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:53.966288035Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.041828299Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.120407733Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.19606272Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.273113353Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.356403225Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.433783081Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.509537718Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.585094526Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.66116581Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.739573912Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.815160609Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.890785707Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:54.966356308Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.043617377Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.11943531Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.196074157Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.2721544Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.350524677Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.426132333Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.50172751Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.57767287Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.653548308Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.734788919Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.810560291Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.886109355Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:55.961816437Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.037373917Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.113033606Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.189812871Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.26733404Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.342827933Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.419779746Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.49530276Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.570865327Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.657000283Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.733140302Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.813752323Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.896346146Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:56.971701508Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.047275403Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.129953451Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.20537563Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.281379005Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.362499388Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.438145955Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.515058023Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.590552043Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.671589064Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.746866631Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.823972975Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.911241042Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:57.986631668Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.062482752Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.147555955Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.223669924Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.299255306Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.384597539Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.461171549Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.536604512Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.612537549Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.688629853Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.764150177Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.840784094Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:58.92109729Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.002107173Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.077495429Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.163830706Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.239491225Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.314900602Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.3905504Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.469374986Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.545246549Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.620852122Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.69751375Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.77314182Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.848647743Z", "value": 1006},
{"timestamp": "2024-03-21T02:31:59.924204451Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.007411244Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.082780811Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.158075017Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.233560075Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.309040108Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.384489421Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.460242388Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.538565203Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.613936082Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.689742715Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.765086585Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.841016453Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.917887204Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:00.993662156Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.071359549Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.1467511Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.222241276Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.297879264Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.380815234Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.45636842Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.53169181Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.60871322Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.68567578Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.761303528Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.836780745Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.920780706Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:01.996046494Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.078575574Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.164566489Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.239994647Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.315525304Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.398154771Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.474377314Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.550030694Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.633898875Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.710308335Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.785911697Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.861791258Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:02.937348635Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.013643372Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.089302031Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.171487455Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.253779313Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.32916875Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.413362313Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.489115566Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.564794449Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.650271016Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.726440373Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.806090638Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.889391958Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:03.965522243Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.04148958Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.118068386Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.19374906Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.269511432Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.349729965Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.425317549Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.500930318Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.577065818Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.652665659Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.728185369Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.803751513Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.879636352Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:04.955247649Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.030798432Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.10631203Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.182245509Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.25789447Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.334138611Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.410642598Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.486170597Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.561656066Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.637249633Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.71305095Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.789854879Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.871862953Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:05.951346781Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.027569578Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.103124584Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.178668677Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.255120727Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.330646132Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.415805249Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.494227005Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.569732505Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.655173837Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.730759851Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.806101924Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.88802558Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:06.963847343Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.039492047Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.115196495Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.191579422Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.26746717Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.349228357Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.424837923Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.500623717Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.577159191Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.661693078Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.737332597Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.813218041Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.896927046Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:07.972376864Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.047769337Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.133267948Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.208965483Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.285057395Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.361068697Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.440304708Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.516565488Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.592096363Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.672545457Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.747944842Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.823329442Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.908292745Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:08.983730243Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.05937424Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.145847463Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.222530874Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.298122294Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.373689234Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.449546068Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.525603514Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.601460348Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.677259548Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.753049629Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.828687962Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.905091591Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:09.980930441Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.056696584Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.132442566Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.20823031Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.288334242Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.365095991Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.440852117Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.516383055Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.5927903Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.668406744Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.750232985Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.825844757Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.902514311Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:10.980083917Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.055841803Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.131824302Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.207811409Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.288851777Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.365392463Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.441249135Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.516802089Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.592268065Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.672035317Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.747575662Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.826788182Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.910085783Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:11.986458914Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.061852535Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.146013065Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.221911401Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.297411073Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.380078194Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.455901969Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.531914259Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.608110586Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.683808694Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.759215499Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.834796292Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.918224807Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:12.993676285Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.069860611Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.155064746Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.230714692Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.306607843Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.395566043Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.477382617Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.552920977Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.637536203Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.713995191Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.789632368Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.865859831Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:13.942927375Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.022695809Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.098360379Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.174096789Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.249646796Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.325211556Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.401018976Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.476466197Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.553706992Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.629100291Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.70713192Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.782857258Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.859505017Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:14.934782538Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.011869826Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.087963459Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.164011172Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.23955833Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.316261353Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.391839808Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.469279358Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.544871701Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.623406411Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.69942862Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.775155685Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.85054284Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:15.927140133Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.005426581Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.080918889Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.163430036Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.239138797Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.314363643Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.398161857Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.473652117Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.549788119Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.635343331Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.712999973Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.788550522Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.864399126Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:16.939729414Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.015215162Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.090659788Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.172101439Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.25134781Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.327373057Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.411304329Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.486601944Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.562047786Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.646207799Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.722076626Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.800306848Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.883361494Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:17.958488449Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.034076694Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.110103539Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.185847723Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.261244955Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.350379506Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.42584874Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.501759487Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.577267474Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.66313133Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.738462769Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.81387357Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.899401355Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:18.97473225Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.05052197Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.134815424Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.216231184Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.316325585Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.396989425Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.473288692Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.550226212Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.626418789Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.70218582Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.777804496Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.854566077Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:19.930171281Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.007629932Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.083350114Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.158751504Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.234193216Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.309841108Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.385783246Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.461271454Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.538645463Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.614314348Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.690059298Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.766873615Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.842338367Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.918370139Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:20.993876396Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.070738937Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.146021252Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.222340645Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.298654631Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.381058634Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.456325013Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.535370193Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.611416685Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.686846939Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.763955086Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.839489662Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.920152989Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:21.996055541Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.080108283Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.166626358Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.241957345Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.319122644Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.402904756Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.478316066Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.554557825Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.64894522Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.725567563Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.802883905Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.8858924Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:22.962758749Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.038148297Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.114104609Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.193648806Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.270651252Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.346388679Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.421961495Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.497354147Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.572987316Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.658305492Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.738204833Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.815786715Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.898484803Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:23.973814094Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.049183385Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.133269246Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.208842509Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.284830949Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.360684346Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.436370443Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.513199637Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.588759427Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.673323475Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.748867841Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.837147455Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.912748943Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:24.988931051Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.064594107Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.140539377Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.215909467Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.296350289Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.372483627Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.448134203Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.523827756Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.60033835Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.676139137Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.751749424Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.827335422Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.904015524Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:25.98087739Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.056342297Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.131882053Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.207270159Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.283556267Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.359812199Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.437456833Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.513912353Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.591811936Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.671385442Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.746576104Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.823727703Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.907646742Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:26.985806267Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.061237796Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.150105548Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.226632685Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.303895358Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.388287046Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.46477863Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.543330674Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.619705136Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.695316605Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.772167493Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.848582019Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:27.924555672Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.003932886Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.083445942Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.170909727Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.247526401Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.329085996Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.413382194Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.488893628Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.566226701Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.654297027Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.730367225Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.808190069Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.892056818Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:28.967368856Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.042646205Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.118701842Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.195403348Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.270869213Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.353941672Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.429500754Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.505558247Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.581261909Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.656709917Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.734159632Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.809816796Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.885540586Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:29.961310937Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.037293069Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.112785589Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.269084215Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.189807422Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.34566287Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.421925871Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.497532473Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.573106659Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.649042133Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.725639733Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.803942841Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.879484802Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:30.955159086Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.030737592Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.106076316Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.181559748Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.257629911Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.334587198Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.4194131Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.496514326Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.57832762Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.66373779Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.740277116Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.817563082Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.909407053Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:31.984853044Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.060677954Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.144710782Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.220102594Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.295753228Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.376259102Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.451789413Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.527873464Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.60351661Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.678835685Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.754213321Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.829740241Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.914493116Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:32.989971011Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.065699502Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.14979217Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.226485098Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.302841986Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.386100589Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.465554535Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.541461333Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.618195958Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.700038915Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.776000722Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.852018723Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:33.927563562Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.005510532Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.081579861Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.168917494Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.2459735Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.321614437Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.398387173Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.47614537Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.553754604Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.631685509Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.710208842Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.785901779Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.861550236Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:34.938179001Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.014056966Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.093689506Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.16927588Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.245002897Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.321117699Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.396696585Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.473559722Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.549113967Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.62649894Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.701890942Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.777260063Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.852774852Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:35.928685041Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.004397146Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.080155587Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.15660169Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.232448037Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.308135117Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.393556803Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.468959012Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.544637483Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.622023159Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.701573584Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.777426555Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.853433706Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:36.929203155Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.006222647Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.081746682Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.167326131Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.245578768Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.321481691Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.404970151Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.480457738Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.555894059Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.639384887Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.714633141Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.791399794Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.867443872Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:37.942722814Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.018288738Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.093764996Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.171608439Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.247112761Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.322750334Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.406803957Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.482264342Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.557452786Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.641362246Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.716892648Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.792422379Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.869586064Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:38.944954671Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.020320558Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.096109141Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.173201464Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.248637112Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.324776038Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.405454485Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.48144384Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.557020259Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.63253306Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.708802998Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.784286487Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.859715254Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:39.935413755Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.011043295Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.086712899Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.162245124Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.237894503Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.31693061Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.392625559Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.469748345Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.54524521Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.620824604Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.696931529Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.774014923Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.852884242Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:40.930461374Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.010621217Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.086293092Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.161709282Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.23837353Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.315899109Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.402547248Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.478102705Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.55604234Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.64082756Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.731109889Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.808490888Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.893205355Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:41.96879742Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.045800011Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.125239869Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.200878366Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.276287259Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.352434055Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.428100842Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.504270742Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.579892504Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.665600078Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.741435764Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.822065695Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.905314722Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:42.982027002Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.05780579Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.144219075Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.2206221Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.298187006Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.381900777Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.458544383Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.534489926Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.610301675Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.688723175Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.765588353Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.841044222Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.921616359Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:43.997524206Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.074226468Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.174268168Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.25291364Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.333350957Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.409123472Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.485457663Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.561283587Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.637112487Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.713217841Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.802207307Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.879642321Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:44.956532075Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.033707723Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.109622768Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.185402835Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.262223211Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.340250812Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.415978845Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.491951652Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.567590467Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.643652203Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.7195748Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.795504277Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:45.874388249Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.082153601Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.157388887Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.233175128Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.310330742Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.394319845Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.473578576Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.55629066Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.643895231Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.720217068Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.803799506Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.889048636Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:46.964430708Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.039883054Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.120673785Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.19591659Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.27183701Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.348398051Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.423755354Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.498925518Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.57412333Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.663268925Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.738415664Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.814300755Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.898191679Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:47.973520438Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.048704201Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.13344279Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.212097826Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.287380632Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.363367452Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.439059802Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.521649001Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.59880695Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.674440962Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.751406171Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.826383626Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.913939234Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:48.990553716Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.065800488Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.150590469Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.228338605Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.305936882Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.401658358Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.477127246Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.553257301Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.628968978Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.708915977Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.784345921Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.862286925Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:49.938020203Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.013324448Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.089288514Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.17578973Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.254626785Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.340339472Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.440082728Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.515316218Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.59051662Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.6663891Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.743098942Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.819561355Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.896031959Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:50.974240457Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.051042972Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.12723741Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.202515413Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.278021388Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.354064399Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.429701129Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.509005553Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.58465278Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.669403622Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.744888765Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.820910912Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.904294813Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:51.980539108Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.058739508Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.143793236Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.220411554Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.308198908Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.391241681Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.467731325Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.543125713Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.619334391Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.694728459Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.770047582Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.845742425Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.922088193Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:52.999731557Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.075406399Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.163344922Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.238577515Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.315543967Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.398729559Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.474017993Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.549748035Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.63432908Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.712136607Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.788320611Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.864743244Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:53.940276483Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.017797027Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.093857316Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.172055442Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.248095314Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.325233066Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.406020878Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.48290688Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.55841471Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.634168368Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.711090883Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.787900244Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.869377702Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:54.945170018Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.023161579Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.099208811Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.175952953Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.254253224Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.334671524Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.41024761Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.486174231Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.562274872Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.639540754Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.715194985Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.791613073Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.867655216Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:55.943600878Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.019335815Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.094740761Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.170252908Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.245651582Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.321625883Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.405422141Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.480744333Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.556457765Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.641107289Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.716764368Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.792091487Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.869899491Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:56.947718792Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.023396095Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.099604896Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.180728233Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.256186139Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.333961374Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.422636869Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.498144376Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.574559518Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.659992417Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.735572118Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.810947686Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.89536162Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:57.974149004Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.049657566Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.134763386Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.211372707Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.286605295Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.364623798Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.440145673Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.518506583Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.594824954Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.673638321Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.74957742Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.828011452Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.913965802Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:58.989455707Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.066638Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.151945935Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.227394015Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.302878736Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.380091877Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.455585366Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.531150728Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.608235515Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.683772205Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.759260094Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.834577995Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.910368482Z", "value": 1006},
{"timestamp": "2024-03-21T02:32:59.986234203Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.061736364Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.140144057Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.216406745Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.292864542Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.368384879Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.443841694Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.519234636Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.594705916Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.671860111Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.747445281Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.822806031Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.899129616Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:00.977151318Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.062010314Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.137560346Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.216533587Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.292499084Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.368957296Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.444246363Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.519623912Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.595055126Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.672764276Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.751361189Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.826614799Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.911928749Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:01.987269529Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.062745191Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.148590063Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.224034717Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.300353469Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.38761037Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.462865324Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.538222295Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.614121615Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.689447866Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.764792069Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.843996514Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.92110821Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:02.996557536Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.07508315Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.160245414Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.235601233Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.311248354Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.397287885Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.472827996Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.549133243Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.633206877Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.708563912Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.784082326Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.860039886Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:03.936084135Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.011507284Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.08687187Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.172113175Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.248788669Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.32504201Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.400529223Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.477748953Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.553211909Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.628870358Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.704399299Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.77996005Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.856036235Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:04.932418027Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.007990586Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.08488666Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.161087167Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.23689445Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.315514047Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.391245553Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.468332895Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.544603931Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.620178761Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.696124959Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.772533823Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.848164366Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:05.924144004Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.006158169Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.081658501Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.157142288Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.233185127Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.311744275Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.396078456Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.471468449Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.552541185Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.636816741Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.712199694Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.787640504Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.864943882Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:06.940319763Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.015899392Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.092317662Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.172587629Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.248117273Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.323610596Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.40691173Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.482324571Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.558497076Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.645391181Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.720841815Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.796600775Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.873784054Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:07.949281312Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.024804588Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.101253226Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.179786259Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.255152603Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.330652069Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.414774787Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.490194092Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.566323459Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.651466647Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.730334279Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.805809329Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.889000092Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:08.964804493Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.041441006Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.117482115Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.193102639Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.272174499Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.350638154Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.426619582Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.502521712Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.579876128Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.656153305Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.731887112Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.810287886Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.886364195Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:09.962481882Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.037950946Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.113547725Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.189238489Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.266939504Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.349449515Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.430862415Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.507737812Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.583608933Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.659397652Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.735899409Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.811457371Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.888274783Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:10.967422708Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.045702838Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.121996335Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.198758577Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.2743815Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.350427311Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.426153243Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.501766502Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.577757432Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.66409517Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.739719212Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.817062939Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.900530825Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:11.978005722Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.055892755Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.140057679Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.217999849Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.294683625Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.375654338Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.451707669Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.533153688Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.610404964Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.686075567Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.762939058Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.838531611Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.920859217Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:12.997561329Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.076671619Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.161535468Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.237008658Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.312740509Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.396636499Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.476522421Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.552826604Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.67452719Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.750713226Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.82819849Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.913707025Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:13.998948067Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.074526186Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.166649706Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.247059798Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.330184187Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.406836504Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.482780039Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.558470033Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.645728203Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.72490339Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.803118716Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.87875274Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:14.954456494Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.03171836Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.109811155Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.185661599Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.261469386Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.35718722Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.435960478Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.520740388Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.596932247Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.6768318Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.756135084Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.835154522Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.911997531Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:15.987797766Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.063325579Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.138905744Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.214695899Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.290334881Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.370433989Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.446890077Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.522371105Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.598243053Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.674143673Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.749582428Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.825464712Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.910232525Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:16.98671719Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.062567249Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.147900833Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.224507355Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.300195042Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.383512456Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.459818589Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.535589702Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.612115198Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.688144941Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.764019736Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.840847511Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.920576466Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:17.998808142Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.074297777Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.159993672Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.235613997Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.312209702Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.396209817Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.471963361Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.551288692Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.636540737Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.71255771Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.788793984Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.865663039Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:18.941763758Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.020303728Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.100244814Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.177097516Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.256540544Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.335648013Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.415280709Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.491831644Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.568020941Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.647273948Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.72428355Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.801294687Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.878384098Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:19.955401539Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.041780231Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.117835316Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.195361951Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.27113559Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.347606043Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.440001275Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.516107177Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.595199893Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.67063058Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.749068402Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.825049565Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.917069174Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:20.994536704Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.07223483Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.147923474Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.227584041Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.308226164Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.39225031Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.468513174Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.544941609Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.622060011Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.697603981Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.77392995Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.851813008Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:21.928096801Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.004452787Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.080345499Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.165604069Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.241971734Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.317726171Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.405653789Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.48190558Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.558077178Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.643716812Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.7200359Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.795347Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.873056134Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:22.951335551Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.027793106Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.105142103Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.180787257Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.256528349Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.335719401Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.421242328Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.496929082Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.573174953Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.665374146Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.741563119Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.818156965Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.902219573Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:23.977579345Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.056670842Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.157006427Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.234271518Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.309890079Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.387734989Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.464097982Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.540560432Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.616981121Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.692653122Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.768453159Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.844326029Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:24.920051919Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.002955591Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.078763115Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.155830409Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.232859558Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.308531143Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.38519654Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.4617932Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.537491666Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.61429537Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.690692538Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.767229805Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.844675955Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.921513132Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:25.997204813Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.073017681Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.148825364Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.227673974Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.304866485Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.388744928Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.466818802Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.543236545Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.620112122Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.696658669Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.774243669Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.850399199Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:26.926379493Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.003537636Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.078789531Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.163708026Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.24192331Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.319191599Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.403882569Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.480968774Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.556937195Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.642563001Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.718473277Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.794937037Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.872160941Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:27.948237141Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.025609111Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.102181033Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.17758861Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.252950362Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.351922875Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.427493464Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.502924882Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.579415809Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.666419755Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.742244332Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.817992397Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.903705371Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:28.980102345Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.056364179Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.141571543Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.217511802Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.294094827Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.369739049Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.454498915Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.530162752Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.606463851Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.682562674Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.75860348Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.834650366Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.911642711Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:29.988093829Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.065424933Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.141516043Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.217681938Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.294113471Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.370412905Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.446115783Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.523852495Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.599923253Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.676943182Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.753020979Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.829301693Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.905382787Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:30.981440104Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.058569027Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.134508453Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.210311972Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.286364169Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.362493167Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.439327683Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.515393352Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.596625527Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.673343177Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.749099848Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.824570784Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.910374542Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:31.986681528Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.064395806Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.151763499Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.227663916Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.30392834Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.388242466Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.466166348Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.542249393Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.619221127Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.696748969Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.772690987Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.848743246Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:32.925194522Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.001149212Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.076870104Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.162905289Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.242504053Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.318515031Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.402261337Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.480460616Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.556301671Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.64115216Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.716526068Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.793812497Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.871653881Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:33.948547757Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.026268274Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.103285256Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.182010722Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.258430091Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.338028247Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.41450253Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.490370176Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.566571653Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.642708489Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.720224169Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.796040199Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.871805091Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:34.947946695Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.023993609Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.100162541Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.176925373Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.253060576Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.330540991Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.40960179Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.485598591Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.56154755Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.63774605Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.714203308Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.789710882Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.865994888Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:35.942500755Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.0193065Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.095734189Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.174139358Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.263238668Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.344614554Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.421741841Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.498391518Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.575161742Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.660950967Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.736864917Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.812904437Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.899521424Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:36.975962329Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.052644358Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.137071667Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.212958415Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.289805823Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.366476268Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.444902109Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.52214383Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.598153653Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.67426735Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.750232884Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.826323509Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.910850916Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:37.98644729Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.067313661Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.15192942Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.228915295Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.305055168Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.390920201Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.467284463Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.542719906Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.623528483Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.700850108Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.777767245Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.855275467Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:38.931874325Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.016655624Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.097121602Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.18241555Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.258036532Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.336229823Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.434627337Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.51028224Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.58630851Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.662615617Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.740232544Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.816786985Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.893682969Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:39.969719351Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.045939161Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.124110114Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.19966975Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.280426996Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.356683062Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.432574545Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.508461547Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.584621515Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.6608075Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.736855369Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.814055423Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.891491481Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:40.967676826Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.044211969Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.119745523Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.196223417Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.27333806Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.350069975Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.425429798Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.501952237Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.584755701Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.668607698Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.744368105Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.820656171Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.907853166Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:41.984765405Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.061875215Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.147685076Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.223562317Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.298929371Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.384050226Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.461876595Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.537838349Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.614338835Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.692478874Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.769427561Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.845372867Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:42.921899913Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.010505511Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.088965173Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.173138647Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.249069136Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.329995568Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.421719982Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.511651079Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.588383536Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.672706966Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.748999159Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.824661322Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.909296374Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:43.985149166Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.06419255Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.151753902Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.227434017Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.303179702Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.378700806Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.454367961Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.532156151Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.608050223Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.684084201Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.759988033Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.836206336Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.912193753Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:44.989206664Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.07198942Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.147672671Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.22621358Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.302139012Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.37779279Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.453902897Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.529493186Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.605620574Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.681798842Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.760731024Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.836362977Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.91235577Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:45.988330195Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.063912579Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.139655606Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.214893215Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.293200806Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.369063868Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.44710979Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.523960104Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.599699099Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.675207689Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.750553812Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.828173806Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.912589363Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:46.988319238Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.063929206Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.148545214Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.225012928Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.302420276Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.388138163Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.463908166Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.546797771Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.624958479Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.700426268Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.775982571Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.851598266Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:47.930542703Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.006193375Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.081830863Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.169585431Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.245672783Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.321570244Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.413259677Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.489385847Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.566140221Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.652342693Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.728578241Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.804235697Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.886551882Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:48.963785242Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.038887582Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.114935797Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.191785853Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.268239164Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.34507994Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.422029454Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.498051364Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.574430786Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.650814848Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.726338733Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.802214465Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.878278136Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:49.954097035Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.0349329Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.111275808Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.189573829Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.265885249Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.342205757Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.418630171Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.494638673Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.571406934Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.647863093Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.72441999Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.800934198Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.876999021Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:50.953300745Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.029023928Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.107565121Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.183615191Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.259779471Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.340151262Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.421094328Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.498903666Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.575654134Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.664175915Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.740168288Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.815989457Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.899712868Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:51.976468808Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.052595807Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.136473077Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.215579593Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.294291252Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.370091172Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.447848188Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.525193644Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.601329539Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.678700915Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.756433771Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.832823719Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.915272095Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:52.991431894Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.06744977Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.15253948Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.228094274Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.306870798Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.395335201Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.47142575Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.547570508Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.629415959Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.705401962Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.781074007Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.862225716Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:53.937892033Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.013742769Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.089727043Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.172431135Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.248334096Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.324333922Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.403323826Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.478932765Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.555460603Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.639321838Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.715777322Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.792042242Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.868479934Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:54.945581319Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.021865279Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.098336507Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.173874788Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.249643153Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.326127597Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.40425185Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.481741915Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.557793038Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.633872033Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.709871795Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.787861038Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.863842784Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:55.93997666Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.018861569Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.094631374Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.17087002Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.246732083Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.322575521Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.40885882Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.485717127Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.565346722Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.65027153Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.72620969Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.801735554Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.885269037Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:56.96136672Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.037366193Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.11591983Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.191950823Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.268015097Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.343774117Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.422196839Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.4984263Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.57437598Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.661026838Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.737543217Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.813367358Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.898188675Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:57.974438617Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.050148355Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.135148267Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.217742561Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.293737489Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.370302988Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.445674671Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.522134761Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.602476017Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.678946251Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.756930403Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.834743544Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.917358639Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:58.994589528Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.070767595Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.155993814Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.234917825Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.31110098Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.386691323Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.462679146Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.538667257Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.614494181Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.690484244Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.767131568Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.843387684Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.919918143Z", "value": 1006},
{"timestamp": "2024-03-21T02:33:59.996100977Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.073409115Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.149394889Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.225683741Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.303974043Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.380437554Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.456584932Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.533167966Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.608944488Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.685190204Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.761483472Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.838283727Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.91470039Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:00.990727669Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.066614113Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.142543085Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.218752991Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.294725516Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.372409725Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.448598894Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.52430255Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.600740461Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.676748571Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.752783081Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.828726518Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.915452222Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:01.992185467Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.067800449Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.153980637Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.229914025Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.305741139Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.388758671Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.471968911Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.547956476Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.63293424Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.70887454Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.784936058Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.861397072Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:02.937397502Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.015954719Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.092262737Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.172596118Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.248680196Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.324503149Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.408770562Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.484717741Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.564448166Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.65014588Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.725583161Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.803316168Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.886661482Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:03.963307908Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.039270831Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.116234511Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.193381746Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.269394558Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.345891284Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.422873939Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.498563065Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.574603269Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.654806887Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.730540685Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.806743805Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.883983714Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:04.960725116Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.036835242Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.113587621Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.189532462Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.265611899Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.342294516Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.418857194Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.495330143Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.57150027Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.648264296Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.727288113Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.803342877Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.879398409Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:05.957108119Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.03311549Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.108973865Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.185792452Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.262519133Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.339094867Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.422301744Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.498623201Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.574592523Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.66123611Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.737625152Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.817537338Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.902156116Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:06.981077722Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.056807134Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.14196637Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.217983468Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.294000854Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.370432488Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.445864966Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.522364634Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.598455718Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.674551601Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.751895734Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.828056995Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.913909045Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:07.989762716Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.065578817Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.150593378Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.228080585Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.304114002Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.387297293Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.469926461Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.546619028Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.624394849Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.700444907Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.776936126Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.853771032Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:08.92971264Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.005808139Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.082572195Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.167726533Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.243939634Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.320094205Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.396017892Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.472267953Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.55005555Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.626406029Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.702581817Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.778503744Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.854591402Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:09.930467151Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.009102925Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.085379706Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.16174801Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.237927509Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.314123424Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.390552209Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.466084463Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.543267534Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.618912303Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.694931031Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.772007284Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.848422052Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:10.92455243Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.001067681Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.077781974Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.153446518Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.229171767Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.30533565Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.389075942Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.464894729Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.541753825Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.619841523Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.6955693Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.771885569Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.847926825Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:11.924488731Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.000359008Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.075765658Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.164118747Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.239955038Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.316058374Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.400690876Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.477009032Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.553143665Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.638177231Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.715615634Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.790881161Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.867345081Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:12.943490914Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.019680396Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.095721523Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.173777282Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.250706746Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.328462531Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.412973046Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.488331886Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.56375188Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.649123308Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.726579631Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.808271272Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.896968623Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:13.973490783Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.050196466Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.13541045Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.213922954Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.291731955Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.373336554Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.449013864Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.525271026Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.601608862Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.677728421Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.753806476Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.829854162Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.907771389Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:14.983178646Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.059390623Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.135693097Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.211763919Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.28788159Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.363679958Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.440144963Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.51604903Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.5925733Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.668538616Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.744275255Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.82014412Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.895976089Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:15.973581534Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.049204634Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.127288264Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.203400045Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.27976956Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.355836413Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.432781332Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.514663599Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.593150341Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.671867071Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.747724736Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.825033406Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.910084985Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:16.986227039Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.067430027Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.152230624Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.2298281Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.306896316Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.391920982Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.470252424Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.545963109Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.625126728Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.701368559Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.777332722Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.853259475Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:17.929113139Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.004834896Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.080804242Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.170251332Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.245821213Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.321840992Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.406550226Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.482480179Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.558327442Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.643605104Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.722172166Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.798110759Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.881714499Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:18.957653476Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.034121296Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.110833471Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.186603452Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.267685701Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.365957513Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.442922654Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.520021109Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.596174874Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.673155695Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.749647451Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.830263674Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.906469855Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:19.982411296Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.058563236Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.134578309Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.210883212Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.287434232Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.363754879Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.442634138Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.520561122Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.59870715Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.674418793Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.75082917Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.82785908Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.903682917Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:20.979648582Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.055521219Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.133570605Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.209452043Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.285467787Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.363560822Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.441574686Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.517211383Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.593248568Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.672193716Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.748329879Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.824288022Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.911924321Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:21.988152102Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.063940738Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.149572932Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.22571015Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.301455232Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.385120315Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.463814833Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.541628917Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.627167349Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.705408354Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.781705671Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.857828521Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:22.934911039Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.012061813Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.088082773Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.170507541Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.246942717Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.322781208Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.406884763Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.4828214Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.560636956Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.644802304Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.723252528Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.7997182Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.881552493Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:23.957895346Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.034052468Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.11431524Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.190762128Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.268783319Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.344718931Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.421937866Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.498116332Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.574615828Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.652347349Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.728804029Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.80497779Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.881073502Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:24.95716131Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.033641318Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.109889512Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.186765368Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.262801846Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.339606724Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.415287483Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.490909713Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.566868877Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.644053923Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.730273102Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.85493469Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:25.930473174Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.006878396Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.083258528Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.159183675Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.235133335Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.312427086Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.395789855Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.471730715Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.547773913Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.629570507Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.706300022Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.782071502Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.86546992Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:26.940736142Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.016507942Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.092802249Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.171979013Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.247889599Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.323806202Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.414291226Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.490158963Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.565469506Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.651135169Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.727131901Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.802907444Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.885404756Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:27.965501186Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.040779088Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.116932718Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.193095437Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.269015303Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.346512449Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.422029266Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.501542773Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.579147953Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.666817815Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.742703312Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.818468135Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.902843179Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:28.979297616Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.056879691Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.141432402Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.217878486Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.294115126Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.370219955Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.446164204Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.522066565Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.599381595Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.676060291Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.752731915Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.82890561Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.905389742Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:29.981372297Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.057361987Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.134729529Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.210275402Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.286694893Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.36273492Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.438250744Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.51424213Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.590247916Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.668147693Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.745990028Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.821969382Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.898009281Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:30.973990971Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.050369948Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.126307892Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.202747319Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.278077379Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.353584882Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.429999924Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.50589422Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.581811908Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.668617207Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.744306122Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.820012574Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.90409145Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:31.979992433Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.056157454Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.140488718Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.220710908Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.296710389Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.37489769Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.451369724Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.526760489Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.60338123Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.679647116Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.756391604Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.832130184Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.915840604Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:32.991751091Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.068029489Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.154538716Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.230294032Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.309476808Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.391959074Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.467379951Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.543387655Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.620557559Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.696310986Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.771631445Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.850101279Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:33.925343176Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.001391841Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.077375096Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.161908603Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.237791537Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.314057742Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.392819805Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.468554383Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.545293525Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.621881305Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.698667872Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.775107361Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.851347421Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:34.930207118Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.005798205Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.082856842Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.158832384Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.234744661Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.310951152Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.38747445Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.466065661Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.542157813Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.61775626Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.693377364Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.769489581Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.845630919Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:35.921803937Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.001054297Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.077123313Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.152878626Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.2286605Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.30462593Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.387150019Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.466261176Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.54585727Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.624139226Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.702184058Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.777896266Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.854075012Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:36.931843166Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.010098465Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.087558292Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.171287301Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.248403537Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.333958183Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.415792209Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.491262524Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.570169068Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.662553931Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.73981161Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.815150658Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.899515104Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:37.975745786Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.051730799Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.136855259Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.213745922Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.290645193Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.367281546Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.443947917Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.520373002Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.596385535Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.673269414Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.75161905Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.82764384Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.914514127Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:38.990635814Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.067668431Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.152887389Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.228909457Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.308217288Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.384062969Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.460498902Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.536159652Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.612247898Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.688376081Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.76439783Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.843610107Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.919625679Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:39.99523046Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.071869884Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.147952369Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.224136425Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.300199486Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.377605166Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.453769125Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.529787769Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.606128467Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.682652945Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.758633285Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.834811932Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.913443012Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:40.990165735Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.067043019Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.172065828Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.247817938Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.323719523Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.413145635Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.490394575Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.566079004Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.65320363Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.729298531Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.805201428Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.888773631Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:41.96477237Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.043612446Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.119760371Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.195347933Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.270927303Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.346304749Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.42214038Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.49803582Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.57388054Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.660001913Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.736535318Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.812565481Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.895739083Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:42.972133061Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.051617181Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.139738082Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.217411157Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.29296387Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.373019745Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.453051203Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.528561835Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.60460723Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.681713734Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.757351088Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.832792471Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.914859714Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:43.990633263Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.066143031Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.150910679Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.226786086Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.302383663Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.37800076Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.454404434Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.530779818Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.606521462Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.689555028Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.765382114Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.841623448Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:44.920149435Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.004244334Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.080247167Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.156595286Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.236115853Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.311827064Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.387565667Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.465628189Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.552216961Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.62821141Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.703954589Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.783338769Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.858853496Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:45.935103533Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.010332335Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.086054969Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.161799076Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.238095065Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.316783999Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.400593099Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.48524068Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.561015795Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.646353694Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.72180461Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.798425375Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.884079568Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:46.959808378Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.035962381Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.11406199Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.189437737Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.264996847Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.341715021Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.423699955Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.506763632Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.582758911Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.666897041Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.742446903Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.817799065Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.901778056Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:47.978185535Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.053709829Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.1387554Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.215524134Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.291375217Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.367583748Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.454956342Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.531153257Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.608851353Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.686589418Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.765115243Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.842055661Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:48.921072024Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.000465226Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.081018835Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.167576724Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.243729221Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.319873045Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.395827938Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.471160963Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.548150245Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.625757491Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.701270743Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.776777851Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.862616462Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:49.938524954Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.014291427Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.090835323Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.177422076Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.253368968Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.33010826Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.407418155Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.483626461Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.559729708Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.636204515Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.714275834Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.790722576Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.866870272Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:50.9427891Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.018865915Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.095894652Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.17178791Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.248138426Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.324214216Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.411999072Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.487840298Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.564000121Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.653148717Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.729462143Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.80754143Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.890101669Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:51.965886158Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.041905082Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.119043741Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.194777028Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.270634701Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.34747073Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.423552375Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.505392504Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.581886862Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.666602152Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.742499954Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.818740067Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.903487293Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:52.978693785Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.054110041Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.139205946Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.215367209Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.291651194Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.371660341Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.448679989Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.525962874Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.602085032Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.678034546Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.753652854Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.830383312Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.914567871Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:53.990393255Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.068759713Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.154318762Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.230370422Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.305865494Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.383181883Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.462273476Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.538171021Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.614302586Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.690263204Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.76614254Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.842428925Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:54.918676365Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.002264943Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.078624448Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.154442919Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.229830309Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.305788494Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.381229069Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.457070612Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.533204417Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.609705333Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.685825857Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.761896333Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.838841386Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.915567555Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:55.991719728Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.070145258Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.146170516Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.221682452Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.29823892Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.381508034Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.457342857Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.533017932Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.609760036Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.686324761Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.761926426Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.837710304Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.918372486Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:56.994463505Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.072050874Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.158700247Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.23449014Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.31024672Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.393522297Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.469328319Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.545291751Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.622158465Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.700842943Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.777986719Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.854173292Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:57.929545224Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.005080712Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.081337365Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.168092947Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.244863659Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.326764041Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.41104815Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.48746375Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.565667578Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.650815065Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.726834177Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.805026261Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.888333999Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:58.964418169Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.041184048Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.119191904Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.195635824Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.272416776Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.353698552Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.429449755Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.506160497Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.58275818Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.659543196Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.736222385Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.812340059Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.891391871Z", "value": 1006},
{"timestamp": "2024-03-21T02:34:59.967728878Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.043610259Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.119235634Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.195066358Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.271695593Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.347689392Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.426035718Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.503086466Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.58947628Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.666030986Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.741670474Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.817507629Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.893243407Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:00.979797Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.05615615Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.131667155Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.211896973Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.290582697Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.366797267Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.442604534Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.522652333Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.59858661Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.67387057Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.749195523Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.824575133Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.90892497Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:01.9879203Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.072426203Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.158475688Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.236065069Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.311637995Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.394555834Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.471554484Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.546896044Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.630644012Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.706859862Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.782226799Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.85787291Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:02.935148397Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.01339616Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.089143008Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.174553888Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.250554437Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.326505129Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.411419936Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.487420837Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.563179557Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.648857067Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.724608139Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.800197736Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.882837713Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:03.959362497Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.034850427Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.112819847Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.19023716Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.267536518Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.34321418Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.418855138Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.499495746Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.576964548Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.675827343Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.753155726Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.82932991Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.905118166Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:04.983027904Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.058746559Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.134462013Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.231704103Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.312881361Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.389545923Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.465351971Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.544605959Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.620287589Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.695690813Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.771386011Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.851144361Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:05.927331345Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.003798462Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.092736738Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.172305068Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.252951468Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.334681537Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.418418974Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.493960184Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.571339575Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.657676647Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.733233346Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.811719126Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.896745421Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:06.973060886Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.049306686Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.133232158Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.20880572Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.28476025Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.362085783Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.438030233Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.51478081Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.591260823Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.673446996Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.752205069Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.845536168Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:07.921964531Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.000287556Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.079751339Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.170573331Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.246139244Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.323869712Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.413034807Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.492122615Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.567560846Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.655865028Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.731450654Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.807158394Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.890878741Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:08.966148841Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.041546303Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.122533123Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.203373764Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.289968728Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.372919587Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.455797517Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.532738593Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.609648756Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.686252994Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.763658367Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.841149118Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:09.917509319Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.121485103Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.198455299Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.274455268Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.349880729Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.426227201Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.501799066Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.57786774Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.653567863Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.729133935Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.804862987Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.880617031Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:10.959988394Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.035671461Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.111241789Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.186595792Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.26275682Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.341714414Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.420501222Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.49770419Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.573913858Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.659136409Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.734497997Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.81002762Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.892956525Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:11.968449732Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.047527105Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.127328555Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.204658757Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.280070585Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.356744871Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.432265597Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.509174606Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.586438183Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.671261813Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.747159219Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.82402202Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.907903455Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:12.985371996Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.061039925Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.147596197Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.223446625Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.301027871Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.384039913Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.459590239Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.537183006Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.613163708Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.690186256Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.766495541Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.842085708Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.920738016Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:13.996177428Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.072917185Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.160227327Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.238578124Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.314199267Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.389793337Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.465669717Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.548498971Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.624317302Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.700191954Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.776238193Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.851857512Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:14.927774021Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.004895001Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.084394013Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.160572766Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.240797391Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.321064194Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.3968943Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.472891226Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.549745897Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.625853929Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.701749284Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.778103849Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.85422337Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:15.93053579Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.006283847Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.082027039Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.157586835Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.233053126Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.310551841Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.3955308Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.471253543Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.557006053Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.642182936Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.717612266Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.79324992Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.874754442Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:16.950753863Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.031577188Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.107800325Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.186841758Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.262315216Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.339498852Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.421158384Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.499632542Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.574890956Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.660926991Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.736569956Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.811930164Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.894947484Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:17.975295758Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.051634897Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.138270367Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.213842675Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.289459047Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.365430915Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.440998646Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.524497127Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.600932875Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.678658537Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.761870964Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.837701613Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.918475079Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:18.994017178Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.077388135Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.165566355Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.242539361Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.322814481Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.39895784Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.486290219Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.563447837Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.642100781Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.717989414Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.793924896Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.870146176Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:19.945871606Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.022314202Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.098720477Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.176964228Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.252527671Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.328282061Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.404173189Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.481006865Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.556644932Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.632378618Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.712089758Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.788063289Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.863581002Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:20.939463778Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.027764816Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.106162137Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.183256457Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.279608789Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.357331857Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.435090734Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.511334317Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.58673878Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.67065445Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.746533578Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.82737674Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.912054153Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:21.988441579Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.064162719Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.14933643Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.225469034Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.301061788Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.386600529Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.46204576Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.538283487Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.615944153Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.693031624Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.769969876Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.845486661Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.923248993Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:22.999073655Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.075342838Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.161218481Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.236916452Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.312641752Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.397122264Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.481570648Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.560387944Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.686605887Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.762259441Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.845011983Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.921970747Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:23.99969695Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.085689652Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.170488697Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.285250317Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.365451704Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.452077186Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.540497295Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.622493278Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.706897244Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.811640458Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.892431585Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:24.990153669Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.067906656Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.144677223Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.24197741Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.347800453Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.452135915Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.538449454Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.654035857Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.733035716Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.810091153Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.885800931Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:25.998717969Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.079465926Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.156005256Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.231788091Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.308461344Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.3963216Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.484658442Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.697862477Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.801111869Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.885487993Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:26.964736272Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:27.056035028Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:27.140540466Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:27.761198529Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:27.843506068Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:27.934692981Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:28.078339326Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:28.529590438Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:28.660490291Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:28.793319526Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:28.963959873Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.046525336Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.128879947Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.206243675Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.348453126Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.437248695Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.532036382Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.633077151Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.719533794Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.797621153Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.87336981Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:29.955411998Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.034606802Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.111754878Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.190241859Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.266915878Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.348692908Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.460200763Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.536345522Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.614166187Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.692540015Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.776376766Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.884055009Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:30.959689135Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.039374796Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.116423093Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.195943919Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.271952419Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.35723339Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.434708191Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.725052197Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.836984091Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:31.925297473Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.005673611Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.081570237Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.191533067Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.271183879Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.363967684Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.456005971Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.532102952Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.60961769Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.686340316Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.782488731Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.858640498Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:32.934259455Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.114212074Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.270177406Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.347325416Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.42374554Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.666638657Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.582809813Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.743589479Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.825721971Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.909957704Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:33.986227072Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.06534424Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.166571538Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.24246669Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.319107394Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.394759789Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.470771648Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.54632129Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.629158979Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.707402626Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.884887899Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.793437433Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.037391466Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:34.961966787Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.112889618Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.188468636Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.264924247Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.353900839Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.430358242Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.5063293Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.583876612Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.672728274Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.748760037Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.8297046Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.905889358Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:35.992817014Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.080458092Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.156579584Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.234101199Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.311158517Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.396529182Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.472933912Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.548482912Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.633695527Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.709324433Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.784781848Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.860725768Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:36.939270635Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.014646705Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.092085502Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.172638504Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.248763675Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.327505826Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.414194628Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.49419802Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.569816269Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.655213334Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.730691197Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.806193156Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.889523972Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:37.965118221Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.043837523Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.120526865Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.196102617Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.2789564Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.355549644Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.43115794Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.50651164Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.584693523Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.670715272Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.746361233Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.821998522Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.905438941Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:38.980850913Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.056331591Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.141640621Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.21718642Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.298237351Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.375693203Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.452831737Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.52826995Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.614308498Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.760386046Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.836147177Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.912698467Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:39.988301579Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.063952884Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.140222504Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.217512305Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.293742436Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.369226314Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.444925459Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.520389112Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.596205923Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.671811147Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.754667296Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.830533901Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.905908688Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:40.981831997Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.05741194Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.133072844Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.208581585Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.287469368Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.36323261Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.443397474Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.518882695Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.595553058Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.673103151Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.748679574Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.825100845Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.909110488Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:41.984831873Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.060263364Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.145067326Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.220658052Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.296412366Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.374043036Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.602917527Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.449531456Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.524982915Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.678466428Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.756827384Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.848039664Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:42.934816465Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.010846527Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.086735179Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.170403086Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.247269452Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.328523456Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.413414492Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.498179829Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.574191074Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.660720382Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.73830113Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.814635422Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:43.906669989Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.000775348Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.094944868Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.17334832Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.248923557Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.32658421Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.402515998Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.478334311Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.55410936Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.636977859Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.712994864Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.789371876Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.865224846Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:44.942839611Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.023692774Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.09978434Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.183982753Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.259711528Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.338943443Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.415835569Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.494768471Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.574894708Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.650589434Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.729722852Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.805468331Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.881258451Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:45.958234355Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.034042107Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.109629439Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.186056979Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.281426745Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.358084338Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.436480268Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.519350622Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.597552213Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.678264285Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.754384811Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.833443218Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.915323601Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:46.991327037Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.066600666Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.152263522Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.229739146Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.305177706Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.389312724Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.47478844Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.550225208Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.64091469Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.717473336Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.792751573Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.868285911Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:47.945346487Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.020711478Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.096428187Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.17405191Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.249781387Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.325050311Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.400593737Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.487449031Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.563547252Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.649077785Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.915754219Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:48.992298688Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.070454261Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.155860438Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.234135117Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.309645997Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.38694072Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.537204835Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.627365057Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.712262553Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.79027265Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.871458329Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:49.946726965Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.022474394Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.097833943Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.173999268Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.249477667Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.325150598Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.4060868Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.482010232Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.571931601Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.681604043Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.758156863Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.865484075Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:50.945570533Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.023558261Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.099475004Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.175547238Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.253416052Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.346443849Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.42266575Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.503445116Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.581060932Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.667956386Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.745126561Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.821274285Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.905291762Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:51.981363581Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.195996498Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.272463107Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.349628066Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.425665612Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.502009467Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.577331158Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.662384847Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.743391417Z", "value": 1006},
{"timestamp": "2024-03-21T02:35:52.819700199Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.061170742Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.145255381Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.220596842Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.29606669Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.37359485Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.450064846Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.527741937Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.608100359Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.685906861Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.762409305Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.843319674Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:03.921846414Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.003536478Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.088107142Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.191112436Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.283569141Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.376452094Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.45371836Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.538576678Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.618646262Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.697857654Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.773571763Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.84934424Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:04.925797179Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.002823856Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.084323612Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.161009323Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.239020723Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.314816272Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.390805809Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.466931189Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.543758118Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.620975743Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.696741499Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.772747389Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.848331158Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.924342999Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:05.999906224Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.077134153Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.16203807Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.238468639Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.319720421Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.405924908Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.48146506Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.55798347Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.643612937Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.724299237Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.800457929Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.884131358Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:06.963472095Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.049381184Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.134567538Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.210155818Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.290269914Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.366180568Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.442952551Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.518827301Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.594825221Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.673001263Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.749089393Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.827745605Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.912060646Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:07.987770497Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.066067533Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.152952575Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.229812143Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.306755649Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.394350817Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.471382229Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.549946342Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.634931156Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.710692047Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.786380584Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.862155747Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:08.940882136Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.018854653Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.094427188Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.173572368Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.249209192Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.334475291Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.411690673Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.508988908Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.584904426Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.662235651Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.739761055Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.815895457Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.892712272Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:09.968634637Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.046260971Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.132691348Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.219181533Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.294505743Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.371227963Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.448215437Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.525334753Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.604530525Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.692573605Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.771269975Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.848697138Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:10.925857094Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.001747299Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.077555933Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.154179591Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.230266599Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.306142466Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.388179797Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.465092677Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.541139396Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.618878691Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.695953174Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.772087735Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.84900151Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:11.926394623Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.002372669Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.078067476Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.164373529Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.241338409Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.317490441Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.400532655Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.476472811Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.552490441Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.636834696Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.712264058Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.788951109Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.86554987Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:12.941714862Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.018407865Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.094491896Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.17368885Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.249655951Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.329284466Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.416013854Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.492057468Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.568275805Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.654456094Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.731017574Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.807257384Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.891829706Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:13.967920329Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.043155927Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.119755775Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.197503997Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.273471352Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.349381075Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.425580083Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.501797204Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.578194872Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.654009232Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.729836041Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.805608417Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.881956997Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:14.957437047Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.033638007Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.109450351Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.185626222Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.261294084Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.33794606Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.415463685Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.491384671Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.567653152Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.643650652Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.719705945Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.796099965Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.872009719Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:15.948614686Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.024162545Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.100198445Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.176353675Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.252157091Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.327892697Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.412884194Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.489449288Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.564911321Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.650488045Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.726439975Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.802501732Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.885838733Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:16.961359519Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.038210762Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.116401839Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.197954837Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.273620906Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.349270718Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.424696109Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.500825738Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.579293941Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.665416883Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.741455022Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.817584076Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.90205521Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:17.977970627Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.054209698Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.138954501Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.216687713Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.293129763Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.36998539Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.446323983Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.522332969Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.598670442Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.676691243Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.753239824Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.829407213Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.914555832Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:18.991247808Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.067438653Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.152542086Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.229136683Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.304875776Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.380577524Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.46510789Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.541398162Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.618224923Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.697673687Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.775467252Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.851586384Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:19.928216213Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.004400787Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.080820692Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.157034673Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.233321264Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.312752203Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.388222202Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.464551482Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.54050837Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.616648078Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.706524818Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.78283573Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.864368373Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:20.941588006Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.018463664Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.094575755Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.170769959Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.246828065Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.323417765Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.410341776Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.486529996Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.562471588Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.647847249Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.723609381Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.799271607Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.882337208Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:21.960877538Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.036621237Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.112341Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.187988025Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.265028229Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.341455909Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.420342837Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.497031867Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.572646987Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.659670296Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.735804818Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.811724361Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.895983936Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:22.972022265Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.05722253Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.141849376Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.217938137Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.293877263Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.369838918Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.44567193Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.521740499Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.603671741Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.679709045Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.755214179Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.831069816Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.91673217Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:23.993462799Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.071450797Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.172861645Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.248470493Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.324221551Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.399836382Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.477326258Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.553906068Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.630307667Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.708955837Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.785329787Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.861559351Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:24.938256219Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.015782576Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.169793987Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.245446483Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.321394377Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.397731654Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.473538264Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.55050221Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.626548409Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.702437965Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.790335497Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.866855241Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:25.942705405Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.018627314Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.09453511Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.17054214Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.246460433Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.325699685Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.410825258Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.489874235Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.565979763Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.652800345Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.729068276Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.805249166Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.889259646Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:26.965662492Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.042800647Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.119459177Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.195381405Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.271383027Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.348199288Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.429117004Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.505472936Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.581432669Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.667726905Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.743777199Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.820141003Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.904297022Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:27.988135146Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.064058654Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.149235619Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.224845296Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.300804804Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.382947888Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.461846652Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.543373403Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.620316962Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.696417593Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.772137929Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.848952974Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:28.924835424Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.00057272Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.078732238Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.165554546Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.241455397Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.31873749Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.394295582Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.470951999Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.547250169Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.624954958Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.701494861Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.777592291Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.853736475Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:29.929722255Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.005853158Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.081418737Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.160853223Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.236876251Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.312924144Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.390280478Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.466391924Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.542348327Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.621589977Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.699740055Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.778855974Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.854716984Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:30.930178785Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.006008018Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.081912259Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.157876054Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.238077626Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.313952843Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.397824982Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.473708583Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.55072139Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.6352065Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.713077755Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.791302585Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.867407855Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:31.943062332Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.018858987Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.095961299Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.173604581Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.249384628Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.329657465Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.414036301Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.491035251Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.566782433Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.653117242Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.730212994Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.805971216Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.890836941Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:32.966828864Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.042808594Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.119630644Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.195560517Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.271678074Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.347522761Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.423173621Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.499240456Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.575675843Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.661507794Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.737501988Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.813408309Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.896533136Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:33.976467278Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.052471488Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.136886739Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.214671271Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.290529782Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.366504744Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.442057329Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.520537906Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.59652346Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.672619Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.748638186Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.824703357Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.900987092Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:34.977029703Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.056246774Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.132355721Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.208564863Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.284933559Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.361070507Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.437447588Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.513806236Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.59202092Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.669275393Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.745347476Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.821305636Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.897368279Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:35.973422121Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.049696767Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.126664707Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.202160874Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.278154874Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.354469969Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.431398836Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.507621609Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.587706984Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.669923536Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.745736573Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.821744878Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.906392261Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:36.982516888Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.061185436Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.149951328Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.225935216Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.301722621Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.38579972Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.461680918Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.537661286Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.614019997Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.690859325Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.766320803Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.843504042Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.920613904Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:37.997055816Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.073712965Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.159271628Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.236221774Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.311700147Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.395662716Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.471866927Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.548176741Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.633060863Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.717144298Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.793613122Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.869962681Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:38.946384657Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.023128495Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.099585959Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.176551976Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.252546008Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.329270421Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.406073171Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.482707983Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.558805952Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.635259352Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.712782884Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.789374431Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.868888561Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:39.944849056Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.021223222Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.097391016Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.173736926Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.249734092Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.325378324Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.405287726Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.481279453Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.558858633Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.634879961Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.714009795Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.79003013Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.86609149Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:40.944695747Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.020602896Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.096605374Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.172254854Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.247834956Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.326368715Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.412554556Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.490501199Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.566072981Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.652391465Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.728033392Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.804358629Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.887216502Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:41.964335034Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.042549042Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.118780677Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.194621487Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.270638621Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.346818734Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.422682298Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.498853451Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.575930509Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.661871257Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.73782151Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.813307658Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.89667146Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:42.972399661Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.048061588Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.144508584Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.220179183Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.296629701Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.374045293Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.450428161Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.528825917Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.604876843Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.687388052Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.763562661Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.838911942Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.920377564Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:43.995860351Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.072630042Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.163774569Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.243112821Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.320234999Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.396193827Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.473628683Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.549512886Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.625317119Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.706327403Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.787820993Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.863853071Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:44.939771226Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.015470433Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.091673905Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.167570747Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.243229601Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.320407907Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.396209836Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.474417442Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.550161898Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.625761486Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.702131041Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.777709734Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.856875662Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:45.932586805Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.008473631Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.084280423Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.160172881Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.235516208Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.310742509Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.396240494Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.474327682Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.551320672Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.636051955Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.711630582Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.78906963Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.866494244Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:46.943567013Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.019502447Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.095863969Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.173344841Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.249133104Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.326668856Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.412095032Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.487267379Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.562337484Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.646880443Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.739636614Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.814824738Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.89863341Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:47.974923059Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.052372025Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.138109182Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.214434415Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.290272598Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.36685566Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.443158813Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.522373765Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.600736797Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.677246257Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.753144666Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.829325448Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.914939786Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:48.990426315Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.06667321Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.152229979Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.228044257Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.30333747Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.37930324Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.455716154Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.532782168Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.614309676Z", "value": 1006},
{"timestamp": "2024-03-21T02:36:49.692021655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:49.767890847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:49.843820647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:49.920541343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:49.997882499Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.07374561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.151396788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.228684182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.305003494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.381154802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.457470338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.533330953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.609711738Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.687383556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.762957701Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.838624168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.914624818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:50.990941858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.06729845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.143613505Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.220918179Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.296802666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.377123334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.452911115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.528587406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.60429637Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.680290331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.757395321Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.833043484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.916090923Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:51.993709555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.071373724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.15771217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.233913526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.313542852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.396805879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.472728735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.548583524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.633627034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.70982487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.785665868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.864675438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:52.940246638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.015767534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.091923897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.172442231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.248169018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.325047059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.411672454Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.487608269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.563284495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.648661962Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.725121563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.80063609Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.882476881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:53.960547169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.036882927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.112742836Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.188555577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.26454112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.340942319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.416918295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.496665958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.572968307Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.64890425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.725001571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.802591753Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.878534192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:54.954460214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.035347035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.111741002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.187590734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.263773849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.339704383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.416933341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.492912068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.570383751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.646298509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.722670555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.799551475Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.876297129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:55.953064062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.029083142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.107184341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.182633585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.259300868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.337548502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.420015224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.496103104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.572320555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.660123506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.742199437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.818156531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.902034703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:56.977991381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.054026652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.140104002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.217759464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.29331815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.370430785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.447456187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.523783207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.6007296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.676885065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.75504348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.830428243Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.918009557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:57.993953306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.069969377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.156084903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.232923036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.309915477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.401848426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.477422823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.554128347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.638038231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.713745783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.790530892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.867122269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:58.942875294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.01881597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.09482804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.173321916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.250857567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.329546839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.405183798Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.484790143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.560700323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.636842571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.712951218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.790620279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.869700983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:36:59.945844959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.025375047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.10187551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.177923835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.254057923Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.329767938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.408780384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.484914311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.560693768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.637253847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.713304605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.789819563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.865726382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:00.945572732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.021592321Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.097892747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.17401541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.250207994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.327571992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.413472152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.492041453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.568216213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.65412511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.733213685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.808703695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.892527432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:01.969076855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.048125141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.132798461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.208214518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.284342364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.361600696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.437482649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.513565663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.590785018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.672322855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.749002647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.825187615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.909626371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:02.985767849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.061671723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.148792225Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.225230349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.301490933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.384630592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.461284048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.537048175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.614168007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.69024222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.765808519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.843425321Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.920546817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:03.998378088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.074651728Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.161929833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.240071828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.316458078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.39336773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.469604282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.546082405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.623341376Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.699691114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.777246154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.853135755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:04.928601251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.004798186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.083080567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.159261437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.23530336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.312931842Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.389624401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.466339041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.542645513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.619654398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.69530089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.771069272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.847707046Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:05.923733033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.001019684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.076742817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.152826436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.228851878Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.304883049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.391614134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.46877499Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.544691566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.621808869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.697343902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.774898846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.850667931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:06.928664547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.004374783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.081424692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.168670315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.247143387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.326453339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.413534703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.492090849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.572155375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.65657128Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.732358669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.807827621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.891917952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:07.968053347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.046921947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.128764971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.20552137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.281611196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.358344907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.434357868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.512123471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.588811261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.672088711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.750306162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.828699265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.912141358Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:08.988142959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.066887556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.152413497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.229909558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.305656305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.381718995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.457778228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.534913546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.612134338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.688115682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.764565419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.840205796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.917164183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:09.993181783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.070145898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.147466243Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.224055118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.300083566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.376976255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.453492905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.529638507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.60613026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.684140602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.760096602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.836125594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.912325758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:10.98856029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.06712773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.145021366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.224038094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.301257413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.386255182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.461743044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.537700259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.614337582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.690313197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.767843178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.843683046Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.92024632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:11.996258896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.071872167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.157212695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.233087316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.311857543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.395547544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.472016736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.548452551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.633603443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.709415662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.785349516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.864045342Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:12.939684374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.01681905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.092878602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.172151975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.248620334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.325086517Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.410271393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.486217727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.566611089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.651901887Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.727830556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.803494708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.886325236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:13.973211424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.048813559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.133421208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.211829955Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.287705087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.364529325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.440514858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.517953956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.594860595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.670645389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.746606474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.822202848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.898168094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:14.974550723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.055832548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.133614788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.209568864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.287797736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.364101003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.441020762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.517265948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.596279027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.672311121Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.75008264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.825834025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.901886983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:15.977984295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.054877909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.132143306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.208575503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.284940851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.361261558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.438493002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.514356261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.594556689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.674745085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.750690617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.826349616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.910628298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:16.989130134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.066170054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.152075262Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.231043379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.306924429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.390175763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.466504053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.54237848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.619380383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.695203928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.772553326Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.848969619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:17.925454425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.00077716Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.076259451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.161334114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.236972663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.315292351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.399338676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.475078731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.55116644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.636626807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.714600825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.7965049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.877524543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:18.953567324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.029717211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.112162768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.187790245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.263538492Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.345008127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.423144675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.499274593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.575826951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.651654879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.728932627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.804506406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.882790797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:19.963128891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.044603102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.120167217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.195818469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.272338538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.348415271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.4245145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.500990152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.577339242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.653915632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.729948971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.806365198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:20.882044099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.084757879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.236230082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.311692531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.395237948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.471258167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.547502518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.633730034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.712221052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.787936305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.864577688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:21.940577618Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.019449443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.095851493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.172930932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.249224179Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.326196224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.410760444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.489197796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.56585409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.651840033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.727575126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.803987448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.886869076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:22.962732332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.038692197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.115624561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.19216274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.268533781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.344901718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.421162773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.496677317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.572886627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.659233664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.735694466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.812475851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.903365021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:23.979627132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.055807065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.140572023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.217418465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.295906409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.371918306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.448868333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.52654631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.60258656Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.678818142Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.755692808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.831258073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.907462678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:24.988972215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.065015217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.14218928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.218611617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.295809968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.371918443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.448537615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.52484843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.60050464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.679777207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.756160151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.832132079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.908117416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:25.98442183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.063517657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.141163184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.216984389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.292898652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.369774213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.447128375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.525017811Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.604844115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.680206879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.755741103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.832280017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.915866777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:26.992026356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.069108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.162014743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.238298068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.315459426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.398471998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.47449167Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.550561071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.63554728Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.713797299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.789590182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.865979334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:27.94231642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.018110904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.094320115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.173255042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.253297477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.330858522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.415812858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.491340425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.566945785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.653050926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.728839554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.806855647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.890038846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:28.966541471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.043020735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.119708931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.196292837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.272260059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.349654636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.425301469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.501513208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.578048665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.654355509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.730708211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.806246529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.88438512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:29.965057775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.041093383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.117388003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.193477275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.269426512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.34748555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.426195095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.578817936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.654850983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.731302534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.502584021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.807589858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.885303672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:30.961671062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.037088129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.113070263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.188931466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.265061923Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.341744614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.423152577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.499229465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.575282448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.661126591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.737565789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.825341297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.908969334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:31.989278974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.065802781Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.1514458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.228338702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.304719851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.387538369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.465110228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.541813367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.618579451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.694569936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.770218495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.846393784Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.922482319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:32.998321218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.074886465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.160663438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.236223803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.313595818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.3972956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.473308357Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.549429565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.642086155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.717408723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.792966944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.870232365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:33.946380453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.022794338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.099064091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.17834251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.254289921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.330640829Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.406407821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.482415202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.558694332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.634685744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.712832813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.788813793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.864791509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:34.940754025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.016736798Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.092918485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.169326833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.248699365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.325512456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.401677983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.477758613Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.553788106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.629899776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.706769669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.789223794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.865140133Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:35.942216813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.01845655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.094609372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.171544738Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.247384914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.327566005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.411757378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.489348756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.569772731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.655944941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.732500684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.808540256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.893991813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:36.969957144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.045811721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.123564157Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.199499535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.275934859Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.35214253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.429902198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.505987627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.582402374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.666883801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.742838667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.820074966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.904361701Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:37.981703025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.058403985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.143971192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.219802023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.295805594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.373178823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.449171193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.526261601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.602243187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.677791453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.754043445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.829963078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.91392347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:38.990251751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.067510994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.153657058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.229954746Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.306013358Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.381703482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.457760622Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.533790177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.613529145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.689006658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.765425756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.841841686Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.91771367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:39.99378713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.070935425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.148448272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.227703486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.304126936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.382322771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.460748115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.53657725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.612233741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.690651404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.767106631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.842487821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.918525792Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:40.995883211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.072030591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.147829773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.224301639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.300487196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.383298925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.459285567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.537388119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.613757968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.691705606Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.767431058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.843713481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.921160725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:41.997373739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.073147864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.159384905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.236229641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.31295956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.397174451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.472950432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.54921983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.632656274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.711120402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.793837825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.870618048Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:42.947199324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.023466066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.099317472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.175811258Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.251769833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.330177479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.418743875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.494231082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.570661219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.655833599Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.733179593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.809675939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.897052616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:43.973372607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.048861126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.132935501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.208671864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.285446327Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.361049152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.439578815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.515666961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.591432572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.667145959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.744458928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.820084857Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.896381263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:44.972364446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.050066254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.126838828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.202467349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.278877484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.354739545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.430479908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.508796319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.584959954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.660620027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.736570794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.812271764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.888163906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:45.963660872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.040664042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.117368806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.192781163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.268492596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.344008282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.422702844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.501882439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.579783546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.665281435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.741137639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.816834065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.900058535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:46.976313339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.05281634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.138272467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.214049502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.289266302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.365479185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.44127558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.517750995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.593722626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.676034886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.75197538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.829281691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.905629809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:47.989752919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.065552386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.142014585Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.219938795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.295745302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.372802392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.448936553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.525106298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.601629746Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.678155115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.760830038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.836536095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.920025241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:48.996210283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.072225081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.160543149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.236775296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.316589141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.392478593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.468046118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.543923154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.620116643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:49.698273754Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:49.774269671Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:49.853540882Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:49.929797925Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.005604399Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.082078534Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.158420569Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.235383641Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.311303653Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.389556924Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.467727346Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.544886133Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.620675231Z", "value": 1006},
{"timestamp": "2024-03-21T02:37:50.698825236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:50.774429018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:50.850042017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:50.928202902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.005102133Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.081226628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.157404756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.232963673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.309027655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.393119883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.47062034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.546489375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.624308846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.700476286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.777629697Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.853425994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:51.929400118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.005990286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.081939354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.167322998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.243813419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.319742775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.408499442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.485329198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.561208824Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.646277774Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.721728624Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.797506329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.879071405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:52.957081983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.033755224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.109747908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.185846546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.261863934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.33805275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.41972778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.498420195Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.576024461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.661857776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.737170032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.816269526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.901195977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:53.977150708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.053180608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.139458284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.21602381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.292601336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.368494082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.444577743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.521458891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.597720316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.676813313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.752658602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.828849369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.905483921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:54.98562465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.061126252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.137724642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.216599075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.292974197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.369708238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.446189986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.521737381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.598324571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.674690093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.753067525Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.828915149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.905240318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:55.980873315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.056604521Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.132762198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.208737537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.287955528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.364857155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.44109125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.517002299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.592916516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.671949064Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.747792464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.825410329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.909228085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:56.985361667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.061875607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.146643941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.221948066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.297623462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.383898736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.4599807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.536006759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.612516411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.689355669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.766293489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.842549888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:57.926101047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.002146818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.077995465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.163782762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.239386412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.316043906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.40309625Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.478799743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.554687431Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.640087424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.716457105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.792636126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.868928621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:58.945045113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.024498179Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.100953493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.178098004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.254060253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.330197961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.406298612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.482544706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.561784616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.637847891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.714088833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.789666594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.86567774Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:37:59.942261312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.018305642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.096417627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.17254695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.248436333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.323862828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.399775283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.476465801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.552811096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.630703941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.706647308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.782939003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.858586909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:00.934675368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.010943094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.09239818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.17084313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.246609535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.32671122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.410028997Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.48542573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.561721168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.646642943Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.726019174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.802357237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.885280095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:01.961262471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.037253807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.113854819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.189881547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.267316942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.34394877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.421489415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.497498895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.573353269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.659519258Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.736140622Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.814862217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.898488127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:02.974475559Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.051584932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.136171723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.214006965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.291153106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.368292623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.444504795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.520496866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.59732825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.673735817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.749976501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.827631452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.911823324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:03.98730137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.063518565Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.14991163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.22595839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.302085984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.381409893Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.458218523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.533920285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.610108104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.685947116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.762053077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.83875681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.915985384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:04.99225042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.068812486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.145131026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.221231227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.297335652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.373378155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.452698704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.530945953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.60762162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.683942593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.760111691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.8357795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.911914869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:05.990345705Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.066579252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.14277987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.218854854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.294804235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.37165469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.447309314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.52361467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.599914458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.675862687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.753306816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.829120803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.913611208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:06.989481004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.069264536Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.15515407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.231180829Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.307701548Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.391538852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.467310982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.543603665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.620837998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.696669969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.772486228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.85302379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:07.928631981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.004543185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.080218449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.16728634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.247647291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.324805366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.41031246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.486562966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.562457274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.64781739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.730284747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.806202351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.890868022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:08.966743225Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.042103891Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.119430737Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.195857022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.27214356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.348278032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.424147122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.50049875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.577344563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.653428186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.729475456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.811487765Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.887543451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:09.964624596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.040957055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.116865186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.200645975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.277285576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.355192528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.431822752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.507949928Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.584560696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.660376729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.736525664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.812669256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.889216151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:10.967172448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.043756719Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.119829557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.196918413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.274870358Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.352040432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.431239695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.50726418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.583452252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.666879754Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.742694411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.819102903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.903836317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:11.981968361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.058479287Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.143178492Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.219182624Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.29592373Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.373982812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.449936799Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.527646114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.6043749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.680557307Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.757379438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.833138701Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.915978736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:12.992474589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.070130176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.155477745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.232796365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.309697089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.394093984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.482004705Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.557535227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.643243091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.719164469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.794344297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.871408224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:13.946935259Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.023629099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.10326821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.182305037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.258447443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.334054446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.410173844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.486802274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.563565395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.646407669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.723258152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.800652741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.876858796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:14.952870255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.030344237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.10739834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.184945923Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.26152152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.337622004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.41376361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.489829917Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.565785215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.644794266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.722300024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.798524831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.87423782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:15.950455459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.026100703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.103317783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.179436028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.256878873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.334022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.418995289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.495602566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.574011445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.668139399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.745096731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.822625018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.907603874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:16.984082797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.060211698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.14636216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.222231791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.298261073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.386005453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.461877708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.538617564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.764654876Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.840248887Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.92030442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:17.998499374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.077515879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.164714168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.240411156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.316689658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.400397771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.476385708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.553532674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.638565995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.714451146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.791142808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.867883751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:18.943478913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.02063932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.096753755Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.176217692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.251926264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.33750769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.413862706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.489814801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.566625921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.642361277Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.722549196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.798620206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.874259944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:19.950068326Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.025751361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.101340761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.17700162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.255662981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.331772936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.407466467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.483461667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.561775662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.637240837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.714031796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.79205849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.868264158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:20.944265855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.020644486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.096463075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.172445411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.248466851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.326420263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.410228312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.486723873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.56256211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.648125263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.723848074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.799945612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.886354029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:21.962166154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.038215178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.114044999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.189574814Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.265872643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.343235708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.421520102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.497577158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.573931853Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.659817155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.735821379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.811629535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.894909318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:22.97700015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.054280877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.140177092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.229157299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.304943662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.388780831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.464526393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.542789186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.619444078Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.696644387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.772196154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.848025718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.923420874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:23.99933652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.076574461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.162192654Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.238064651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.31432347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.390313389Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.466076967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.542047589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.618111109Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.69433284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.770467082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.846196867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:24.922350405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.003834249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.084163832Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.160357754Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.236413177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.312572603Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.391292267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.469561268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.545633267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.622070522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.698259132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.774362076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.850627039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:25.926772512Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.003656335Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.079654349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.156853793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.233092131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.309151267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.393073235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.469556346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.545454454Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.623070514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.703625412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.779696547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.85586554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:26.931953636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.008134341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.084127427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.168741536Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.24627929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.321883472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.406023684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.482355272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.557989918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.64337937Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.719471977Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.798306875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.881597919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:27.957779456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.033733629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.110402502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.18601494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.262018969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.339203116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.420275719Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.495717082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.571735864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.658460187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.734702077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.811121057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.895391383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:28.971761211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.049236564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.134530972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.210528345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.28663564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.362284462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.440632566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.516956761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.592979062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.668786639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.745060561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.821156079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.897101515Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:29.974257117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.050212985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.126174132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.202281939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.278160045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.3541194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.430369545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.507758687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.58457297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.660586695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.737144014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.81292823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.891669077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:30.968283229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.044889796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.122896965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.198880064Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.27495667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.351439331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.428025449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.50415892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.584137677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.668395553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.744879238Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.821033861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.904543084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:31.980772268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.057078989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.144706207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.223357036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.301157352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.385445181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.461461113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.538239107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.614586469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.693325587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.769717621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.847350607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.92323428Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:32.998502454Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.075666311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.16183235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.240689678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.317614778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.402331862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.478392978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.555865672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.641114958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.717133289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.794399068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.87271725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:33.948612187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.024149453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.100951831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.177878339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.254261092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.333166069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.409232144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.485441871Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.561658158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.637699913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.713717668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.790114758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.867703518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:34.943781306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.020801384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.096945733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.173914865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.249928299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.325722786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.405350079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.481365721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.557551031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.633730357Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.711164041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.787178724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.864224818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:35.940220588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.016240038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.092246208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.168339356Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.243744875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.320081067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.404425439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.480222165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.556733336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.641435218Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.719105931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.796120312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.873813329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:36.950032975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.02593159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.102407273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.179425013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.255369261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.331297189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.416160354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.492435201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.568283224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.653866306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.72959263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.805569423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.887921918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:37.964227837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.041173192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.117917102Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.194287502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.270468683Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.346010203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.421988756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.49792782Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.575377567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.661373873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.737415051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.813215072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.896924519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:38.975964248Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.052956771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.13797037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.215616121Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.291622674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.367230435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.446999201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.523254783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.599436507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.67740892Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.753643349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.829757487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.905549988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:39.981737632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.05780665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.134184441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.217864511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.294360768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.37001125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.445932201Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.521712093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.597289101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.673548202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.751136544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.827821029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.904481929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:40.980532034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.056613724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.132556595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.208587083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.286313827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.362419581Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.438264113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.514406316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.58988921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.67132511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.747790839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.826300605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.91050174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:41.987215441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.06376805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.148746895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.225289584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.301296584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.387411322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.463136524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.538784061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.615286654Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.691100274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.767425455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.843795117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.921930284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:42.997609662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.074850476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.160516053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.235998242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.311675155Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.396110981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.479121886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.554535434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.639457445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.716031527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.791993085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.870523843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:43.946915265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.027417131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.103734407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.180136869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.255728948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.332326582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.408040775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.485953025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.565412823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.641627666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.717712362Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.794850166Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.870602088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:44.946247864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.021740485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.101175035Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.177247634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.252866049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.328667956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.404550344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.480678497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.556384753Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.633892707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.709570612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.785155234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.862014472Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:45.937616823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.013381513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.088975287Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.164658471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.239973553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.315587263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.399769452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.476405229Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.553166641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.639740105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.715461722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.791315309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.868593147Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:46.94621131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.024488718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.099816055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.176717085Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.252204009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.336480119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.418084627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.49403508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.570200576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.656197773Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.733295703Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.809176362Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.892773163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:47.969546511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.045588005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.123339066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.199213645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.27935435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.355488134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.431967203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.507836246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.58368308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.659820064Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.745547496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.822785395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.908488827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:48.984489968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.061069615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.148042734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.22437572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.299820691Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.376277296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.452098689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.528226264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.604340015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.681365846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.757136807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.833191292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.910708877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:49.98681242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.06293081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.150506339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.22775499Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.303644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.37925979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.456078449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.532657072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.609005162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.686079058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.761656575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.837562833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.913307713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:50.990702319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.066441086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.142027626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.218131744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.293634091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.369607038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.445237291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.522461365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.599260152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.675152362Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.750539058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.826672393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.910325705Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:51.987305199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.065793776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.152266116Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.22799381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.304469071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.38854031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.465321752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.541602353Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.643234395Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.719848569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.796001296Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.873415165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:52.94973183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.025967246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.102051075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.18076436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.256879069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.333149749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.41536761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.491472687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.566808982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.651561322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.731936813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.807753149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.891062902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:53.966552864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.042566835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.119212561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.19628108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.272480302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.348987274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.424790233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.500377252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.5762541Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.652207462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.728436221Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.805783432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.881351571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:54.957989938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.033963204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.110512896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.187286176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.263315827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.3401245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.416464269Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.494858603Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.572368217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.649201787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.725900954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.802017614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.878496073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:55.954735744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.030727026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.106712132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.182714805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.258546948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.334019916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.41960747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.495838084Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.572492994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.66038107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.736707174Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.812616886Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.896291381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:56.973399867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.049506479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.135580089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.212265079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.288862547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.365003368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.441192156Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.516953002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.592932539Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.672447309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.749913081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.826139343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.913197291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:57.990213999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.067751324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.15416094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.230458787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.307853646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.392251641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.468095399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.545359439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.622771994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.69872065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.774936735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.851534684Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:58.928054422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.003663648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.081440849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.167051378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.243403721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.324523992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.404020713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.480164124Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.556414257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.635291511Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.71151502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.78793946Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.865735862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:38:59.942791898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.020829264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.096398776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.174912439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.251749526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.327991403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.404163519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.480326994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.556584615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.63286054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.710641453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.788477407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.864887479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:00.941066347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.01768439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.094502437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.170582295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.247092272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.324932962Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.408852739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.486045352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.56205052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.64799043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.727077927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.804096682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.887095226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:01.962951367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.039302205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.116305151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.192376688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.267841622Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.344522482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.421058027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.496952569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.573087019Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.658480198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.734627833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.810729162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.89735126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:02.973345899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.049564447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.134569459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.210849031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.286778261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.363631316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.440985148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.517519893Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.593593381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.673006899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.748445944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.823932158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.907244275Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:03.985928563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.061596444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.147302012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.223146152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.298604909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.374877217Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.454547667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.535924324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.612401947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.693394854Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.769438197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.845911021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.92170476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:04.99767463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.076019903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.153081185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.231789761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.307475242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.383877279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.460930369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.537138291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.613429575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.689436693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.766900799Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.844026146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.919915982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:05.995958045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.072603863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.148645574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.224977658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.317933214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.402632555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.478459702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.554344226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.639508248Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.718802434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.79470139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.872268601Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:06.948146245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.023969007Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.099988285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.175981867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.252843656Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.330363698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.414556405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.490448289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.566261579Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.652711608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.729456595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.806098828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.890207502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:07.965796884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.041937444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.118516252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.194852464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.270747419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.346280768Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.421566912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.497137765Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.572824685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.658365864Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.734187538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.811161681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.894870252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:08.970256558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.046040919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.123342939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.207423196Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.283194181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.363715588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.43955163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.517896198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.593811537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.669616986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.745659784Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.822219999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.901577833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:09.977801626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.053911433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.12984562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.205638557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.284999271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.361012404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.441298318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.516938004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.592927905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.668805739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.744709942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.820493502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.896365576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:10.97649024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.052417547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.128402551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.204424547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.280595699Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.357737332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.443135019Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.519345563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.595415209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.672729869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.749251235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.825404721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.909013865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:11.984448522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.068158467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.153630972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.229701545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.305508465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.389505327Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.465644317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.541523846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.619995871Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.695987787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.771903509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.848006339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.923574375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:12.99890583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.074423817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.161560575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.237319526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.314183649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.397855097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.473159063Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.549312966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.634168819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.719648331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.796699306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.876725598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:13.95217168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.029057595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.10548091Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.181763006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.259938769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.337307669Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.413598181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.4896284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.569463265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.645550478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.721509784Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:14.870262323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.000236791Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.087354252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.16330527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.239310049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.316641444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.39249614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.469560202Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.545812441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.621827012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.69816098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.774125086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.850440143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:15.927845971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.007628579Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.083891826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.159992382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.236411503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.312062131Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.395512741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.471537904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.550682068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.634195655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.710154576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.786172571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.862670926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:16.938308722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.014637474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.092699762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.171438317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.247526649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.323167932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.406571725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.481827849Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.558447678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.645200716Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.721110293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.797769642Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.880791508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:17.9566911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.03300766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.109647073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.189577906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.265745471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.341912619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.419828888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.495369497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.570672661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.656681045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.733154055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.809619289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.893427441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:18.969281976Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.045418404Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.122880968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.205343399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.281421905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.357240407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.432746615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.510831046Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.586411911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.662755767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.742109149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.817854114Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.893768041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:19.969311562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.045456021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.121740835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.198211477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.277200756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.353160284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.429231462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.505743224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.581691328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.657183295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.733197992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.812774706Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.893615763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:20.972860119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.048643739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.124320894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.200684621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.277215391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.374821841Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.451244417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.52693914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.602623494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.678838931Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.754551734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.830614495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.920773289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:21.99634881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.075467467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.162024979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.238063836Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.31396173Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.39819152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.476688597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.552734942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.639736398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.715614004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.79163206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.868546101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:22.944433627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.022001375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.097940358Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.173963566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.251509106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.326864942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.41169135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.487637149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.565553959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.650789399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.727863378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.803510227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.886454329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:23.96196028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.037418005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.114360014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.18996219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.266269595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.342195297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.418490189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.494143982Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.571409068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.65027364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.726421138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.802287223Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.8782119Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:24.955046387Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.030423247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.106142992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.182808483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.260563402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.33630318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.412432406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.488490141Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.564316417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.640427626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.718365908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.794508126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.870409795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:25.946436394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.022524083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.098017936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.173861875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.250929165Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.330113358Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.414772434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.490814393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.566718014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.651478596Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.727493675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.807247797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.890760516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:26.966766635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.043003734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.120032175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.197911447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.273725882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.351059896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.427206273Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.503333673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.57913054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.665446413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.741450964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.817462522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.90390867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:27.979741473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.056053549Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.141477662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.218132656Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.293955666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.37074295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.448995189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.525102717Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.601445993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.677490127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.753530998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.829491227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.919686339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:28.996502199Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.07248278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.158082896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.234730145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.310941771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.38680587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.462401996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.539766346Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.616107606Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.692246557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.768582089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.84480661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:29.921320353Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.000328413Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.076965166Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.153131478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.229094906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.305111232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.381161926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.456875109Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.536907636Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.61288396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.689421159Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.765559375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.841430641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.9177591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:30.994005318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.072004047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.147869777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.22398284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.300158464Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.382544568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.458314169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.533678802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.612460777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.688524527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.76411486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.840077776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.919585429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:31.996427209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.072662289Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.159547163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.235690146Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.311753384Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.396436394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.472272715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.548473139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.633095988Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.711054396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.786929118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.863684208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:32.939641587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.01552671Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.091323446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.17165828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.251853625Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.32870366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.413801877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.489459539Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.565605657Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.651389071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.727121198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.802594984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.88542212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:33.960902115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.03686279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.113575702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.189277013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.265429883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.341591426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.417585573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.49510314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.571444846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.647856793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.724069056Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.802637203Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.884534881Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:34.960617126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.036801869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.113815491Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.189888071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.266078478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.342126354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.418747489Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.494330908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.57035568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.646379651Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.722521897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.798607662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.875132027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:35.95259036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.028776863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.106145179Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.182020411Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.258308067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.333868638Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.416801567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.495396433Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.571960062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.658026935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.733893336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.809749944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.892781595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:36.968271732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.04663245Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.126607756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.202646735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.278591761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.354671317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.431486278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.507520105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.585152969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.667640226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.743868584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.82073305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.905361593Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:37.981567552Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.058077995Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.145471836Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.221261274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.297226268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.381219823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.457447029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.533508856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.609319607Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.688727351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.764555542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.840665338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.920104731Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:38.995938426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.073678011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.165364345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.244232175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.319924139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.395582759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.471947439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.548247734Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.624419835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.700676002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.776559297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.85403107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:39.930292932Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.006282534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.082777776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.158036964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.234067494Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.315741934Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.391708623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.467963381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.544229308Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.620412224Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.696414082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.792495631Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.868631219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:40.944308207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.020305584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.096723192Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.172784027Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.248167825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.332181507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.415311365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.491399368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.570064793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.65623477Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.732438583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.808294294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.892500907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:41.968007107Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.045720707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.123517797Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.201489353Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.277846288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.354105846Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.431693587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.507736053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.584090844Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.667911978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.743851402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.819344161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.905054994Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:42.984242796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.060610739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.146363748Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.221955357Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.298284644Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.38335508Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.459785456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.538770567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.61524984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.690759175Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.7681008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.849655941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:43.925829064Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.001645957Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.080745117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.169479556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.245179487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.323872847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.399585226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.475201763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.561271609Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.638352237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.714032263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.790000615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.865455325Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:44.943633252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.021267298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.105437845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.184561901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.261830628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.337873732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.414065927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.489758466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.565757761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.642286954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.718651185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.794153191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.869608605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:45.946409227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.022531757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.098354889Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.17411786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.257098178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.333139778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.415807546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.493172562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.569319379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.656685312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.732294169Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.810950696Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.894811285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:46.970228714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.046318219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.12761905Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.20367297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.279459365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.358922978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.435826898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.511370504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.586903455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.669028108Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.744891689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.820077401Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.911907574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:47.987864213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.063726833Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.149862311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.226879736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.302797877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.386582688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.464726629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.540611586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.616932358Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.693562704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.768796449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.844764447Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:48.921496011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.000097528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.076998407Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.163979948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.240733592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.31797118Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.395923246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.471678183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.54834965Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.624714583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:49.703660394Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:49.779581511Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:49.855725672Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:49.934084753Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.010301491Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.090570334Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.167646575Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.243529835Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.319315461Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.395509414Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.471697223Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.549089823Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.626233073Z", "value": 1006},
{"timestamp": "2024-03-21T02:39:50.70486083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:50.78094563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:50.857318946Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:50.933507524Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.00983828Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.08644344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.162804212Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.238807378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.3166484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.401042566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.476980354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.552941951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.6410766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.716406921Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.791899645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.868691145Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:51.947492537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.033794257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.110287287Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.186814526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.262356371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.33803281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.42261405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.498128215Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.573540105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.659544507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.739444351Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.815603807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.900498045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:52.976370391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.052650457Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.139650205Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.215620665Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.292324291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.370290883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.44610134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.521957591Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.598470813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.674471898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.750826333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.828053744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.911539092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:53.986865732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.062467098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.148395178Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.224226627Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.300473092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.376399615Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.452647232Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.528664381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.604418741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.681412611Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.757608835Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.833756034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.911862149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:54.987660158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.06441588Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.1404545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.216428Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.292511454Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.368743198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.450916138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.528006713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.605059016Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.681309449Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.756802396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.832642485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.911564806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:55.988277807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.064184393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.140305383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.21747324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.293436723Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.370571427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.446662465Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.525120873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.60129716Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.677261763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.757113316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.83398824Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.916338206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:56.992493309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.070296569Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.156684208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.232711372Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.308622246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.391257913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.467974497Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.54393014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.621062252Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.69702743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.772987233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.849195104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:57.92685049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.002622417Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.078424616Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.165435818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.241485958Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.317718501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.406242338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.482178556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.558208152Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.643122004Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.721896577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.798240034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.881026008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:58.956924177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.032970605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.110168925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.186440061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.263515819Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.339284769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.414768243Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.490836527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.566824681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.642810948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.718698236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.798149909Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.874614361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:39:59.951219038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.029648549Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.105752513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.214953554Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.308483176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.388653422Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.464788139Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.548163882Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.62468779Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.70123973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.777793687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.854939942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:00.932093237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.007955053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.083739587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.160155749Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.248119702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.325232868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.409535796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.495112187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.577488008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.664978161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.743959105Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.824263432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:01.935049557Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.012653804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.137949343Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.322468444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.406891693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.484449251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.560920677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.647546655Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.725479675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.801247633Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.885717667Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:02.964492847Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.040502409Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.11663898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.20078104Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.278554154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.356488614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.434296256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.510332762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.586697914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.66905415Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.747752912Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.831654743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.916370094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:03.992108354Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.069234608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.175651117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.270375031Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.355082189Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.435774522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.513977915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.591737972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.66845721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.745178528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.830482816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.913990017Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:04.999969837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.079406788Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.155137688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.235822533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.32530584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.401248712Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.477893708Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.557698793Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.634924024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.713491103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.790449033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.866292191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:05.942352441Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.01862991Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.119396044Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.195961903Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.288068745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.396235973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.480241453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.556844592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.64204571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.718378957Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.796536556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.878005095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:06.954757005Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.035638333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.11204566Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.188127605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.268516732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.368129437Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.448883051Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.533485246Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.609544311Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.685220329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.760799801Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.836838674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.919185564Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:07.995104947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.070557377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.156550572Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.234217826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.311200907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.400518547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.476432393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.552935241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.639237978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.71465972Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.790368186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.866557589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:08.943018677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.020318436Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.101128946Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.178556675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.255245319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.354705284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.438287236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.519383767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.595496528Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.67219122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.778421707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.85481745Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:09.930523804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.006423825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.082894736Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.158411103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.233904429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.309892483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.385677558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.461967379Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.538400209Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.618279502Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.693825053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.769617872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.86892609Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:10.944492762Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.094396769Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.170221397Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.250681628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.33075062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.414761538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.491480966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.566870226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.653701163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.729301274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.807769725Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.890583695Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:11.97296236Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.048519366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.132093861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.20782767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.283671722Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.361261981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.438239525Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.513928021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.589707272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.671618248Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.747641247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.823220302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.909417787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:12.992091466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.069250068Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.154412975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.231812542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.307669586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.394458953Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.470304925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.545753257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.624576945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.701828574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.780587813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.856385592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:13.934641942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.011315352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.086752228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.174105893Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.249900663Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.325992335Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.401785505Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.478353728Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.553881741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.629343385Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.705181484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.78074297Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.857199352Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:14.932725445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.010011954Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.086506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.162062365Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.23758369Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.313778371Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.38933944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.466569883Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.54511971Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.620705452Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.696905861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.773084894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.851401981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:15.928127775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.004041875Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.079655233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.155149741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.230770587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.306247366Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.394637466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.472199787Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.548986414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.635941704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.712168193Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.790678531Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.867276898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:16.942898481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.018773635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.094613813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.175459617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.25138322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.329477006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.413780824Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.490090162Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.566954806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.653305989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.729686336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.805275981Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.890205442Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:17.969649941Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.045169761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.122334666Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.198020632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.273930475Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.350017249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.425560845Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.501054392Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.593038187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.672269434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.749906251Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.830332751Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.917007299Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:18.993581378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.073396634Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.158597555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.23461812Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.324724089Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.41952115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.496154813Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.578543428Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.654170961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.730057763Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.806096312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.881811623Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:19.96170944Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.037601042Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.114324083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.190162244Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.266597535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.342855543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.424792918Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.504212455Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.579974518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.656223086Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.733605434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.80972904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.885455839Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:20.961639318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.037820333Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.113463802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.188927907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.264477646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.340165532Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.420156247Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.495699522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.573065838Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.659376698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.734857796Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.811450626Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.893985227Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:21.970720459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.046518075Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.12982264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.205595967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.281624915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.357557605Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.432922956Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.50995157Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.585823874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.671961611Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.748938896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.825168103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.913961855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:22.993959418Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.07007659Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.156126261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.235126046Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.311217906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.394302692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.470255445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.545807488Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.626373733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.702751518Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.786723584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.863187546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:23.940553414Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.042701485Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.120386877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.196626036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.274857966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.351273096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.428067113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.50560271Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.584405211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.661698724Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.737855866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.814053679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.889774973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:24.966232759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.042075495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.117683826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.193386398Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.270011675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.348869857Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.42676546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.502803495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.578411858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.657617214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.739642043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.815505163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.89870947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:25.975378172Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.051684915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.127369823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.205592985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.281063073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.358105253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.4383897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.523651611Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.599394504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.676658513Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.753531186Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.830225136Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.914366419Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:26.994783284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.070605314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.156143231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.232307571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.308471015Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.391043022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.466833692Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.542785036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.619116899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.694433097Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.770006834Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.84582576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:27.921543181Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.00479344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.082587345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.165651584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.241936054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.338687643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.426232123Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.512813161Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.589459046Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.677076231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.752863668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.829128586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.912855237Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:28.990164558Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.067456757Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.154135493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.230532445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.306359595Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.382051894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.457820002Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.534043543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.622312643Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.698812317Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:29.927909443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.006798183Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.082705526Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.15835568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.237797774Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.314215429Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.394900618Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.473880975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.549795614Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.627408267Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.722741462Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.839857158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:30.916879721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.026624469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.148810816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.240720204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.317453961Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.403424652Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.479994214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.559199727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.646726702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.725720851Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.805512807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.900446026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:31.977140998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.053222808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.137952772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.21678375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.301392688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.385576338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.466701821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.543219702Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.631964682Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.708983916Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.848037668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:32.942553278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.137814915Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.22553914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.306729969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.390622381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.466219125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.544410412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.62481073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.704048083Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.781552093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.859183914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:33.937044827Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.014546533Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.090187053Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.17810373Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.255708029Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.335531825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.411632258Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.488387198Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.564202122Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.63979045Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.717041783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.792662111Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.868240711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:34.94427263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.019895999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.095534471Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.171584279Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.251910707Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.336643261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.41388461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.490801858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.566376265Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.643127973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.718640555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.797270985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.873833505Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:35.949662925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.030858137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.121705808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.197403673Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.274003378Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.35006637Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.42573761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.519139024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.594573012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.673141425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.7487718Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.835279011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.917673699Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:36.994357598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.072851225Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.165609266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.241716098Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.321025867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.404485503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.480189927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.556015858Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.646661286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.722080394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.797727538Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.880053393Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:37.959685664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.035403817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.112004065Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.188041648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.286272843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.363940534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.440052998Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.525068821Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.601659789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.677832542Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.753969486Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.829441714Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.913118729Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:38.988637391Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.065804113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.151135973Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.226604425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.303151008Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.378792935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.454657458Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.530172919Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.608124743Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.683879504Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.75969113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.835453476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.911670837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:39.990408339Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.066514018Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.144149933Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.220341469Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.296282185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.372280278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.453835335Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.532371137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.608594866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.688348898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.764596948Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.841442544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:40.933823938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.016201057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.092886394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.169094794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.253458285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.330583789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.418266315Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.495190024Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.57202506Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.692937586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.769840783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.848905427Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:41.926276568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.006583826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.111410113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.193177396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.282804052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.359388939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.454473868Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.530844735Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.617049026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.697412092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.821658214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.912413338Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:42.992303435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.108639463Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.191878037Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.271120059Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.35549062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.532077323Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.610841545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.688277487Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.765306957Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:43.98344989Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.10117439Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.194577689Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.288062076Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.374463426Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.455606761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.542217106Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.647411879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.728077318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.808789126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.89430534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:44.971627935Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.055486967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.144541547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.220656377Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.304748885Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.384705191Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.462138028Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.538794211Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.618618675Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.704838805Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.785567829Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.870372061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:45.946412298Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.023022848Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.219313292Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.296957877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.380711306Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.472622545Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.752732884Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.91545073Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:46.992041151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.112174589Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.190731894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.342226978Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.511401034Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.594215023Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.688691555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.772520154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.90153759Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:47.984523453Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.201926208Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.278739929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.358418341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.449467964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.529164329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.607584766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.692310149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.76800577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.848256096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:48.927868459Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:49.023924283Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:49.11466334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:49.366365009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:50.619697996Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:50.779477803Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:50.97870676Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.056507154Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.133469197Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.212990645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.293738003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.390634033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.467695214Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.544597704Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.62179319Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.848528621Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:51.931274959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:52.011031291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:52.248267772Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:52.456547033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:52.649701608Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:52.742426907Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:52.818484006Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.104764687Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.321058522Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.414348567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.494487305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.577526448Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.665109255Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.780599567Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.858798207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:53.966626815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.110829286Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.210821081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.318894717Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.420923925Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.500568959Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.585863021Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.665570679Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.908299288Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:54.984834826Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.203953765Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.290901681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.380894226Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.458079503Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.691972082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.792199721Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.872905349Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:55.972340399Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.059788003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.13710013Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.222407952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.298639612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.383487969Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.461326794Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.847833927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:56.978307672Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:57.265144454Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:57.35973628Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:57.443268294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:57.531015135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:57.622838496Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:57.916219874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:58.213452968Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:58.299445281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:58.383114577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:58.75890974Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:59.510310556Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:59.610779158Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:40:59.687873553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.153461126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.257155577Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.344258597Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.422006603Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.498547483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.574895368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.651309143Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.728432274Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:00.921740253Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.160143914Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.484653041Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.623126318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.704972348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.781831986Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.893778776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:01.973612802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.06320009Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.152345674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.240551561Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.318528434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.521472872Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.709174383Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.789257054Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.866531674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:02.943642036Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.177288011Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.253117294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.332462543Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.41423094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.489916316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.565438649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:03.651110123Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.05706341Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.145880344Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.230265647Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.319189815Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.397535043Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.474609753Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.550880256Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.630756807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.710192103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.785853987Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.86412811Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:14.961618478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.051753899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.141822278Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.217912874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.302791402Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.378713483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.454931537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.530782129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.607065432Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.683343135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.760627032Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.840666082Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:15.919762587Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.012091071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.100118678Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.178289375Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.256090113Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.333765984Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.416497049Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.51938764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.595351897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.688513483Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.766888055Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.844430261Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:16.920529368Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.013030911Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.118698766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.225675476Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.301347664Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.383473438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.46128752Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.538471479Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.615276295Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.691228904Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.767180425Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.843465519Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.920779688Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:17.997372629Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.073506584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.168297575Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.244584461Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.32247128Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.406462047Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.482936361Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.56050103Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.646790301Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.723892434Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.800824324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.883997701Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:18.959981446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.035805732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.112811863Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.189508645Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.266177138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.34972332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.426689451Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.506893942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.584973052Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.661617993Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.738853184Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.814835713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.891168328Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:19.966858563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.046306529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.128140681Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.206058668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.283143776Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.393056281Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.468457711Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.544716693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.620970362Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.702725025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.792719385Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.872020661Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:20.979382272Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.096835775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.174764737Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.253890617Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.354246473Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.44474785Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.523196438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.601846117Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.678298094Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.753888967Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.829340318Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.914114138Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:21.99443303Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.072097188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.158629855Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.235292843Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.315486677Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.399915403Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.475822249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.551426947Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.638259266Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.714224514Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.79814187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.88193484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:22.957509233Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.059425852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.156285837Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.235600999Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.311247649Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.394802534Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.471251598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.54653149Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.631747717Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.707458975Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.787932686Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.866431547Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:23.943563535Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.019414316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.094952867Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.172212985Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.248330235Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.325936087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.402183771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.478166555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.553898166Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.629590416Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.708976939Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.789093332Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.866449132Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:24.942131302Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.061319329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.17760964Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.253551527Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.343636127Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.421713443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.503208804Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.584788038Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.660855334Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.736456126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.813325517Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.888989831Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:25.964938309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.044978316Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.120778087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.196777894Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.272733573Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.354201445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.430315014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.505979775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.584802992Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.668938207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.744947134Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.830538022Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.914731766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:26.990181516Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.065577312Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.154788456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.23025555Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.305627345Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.389059187Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.464774509Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.540683658Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.616309571Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.695947394Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.771988225Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.84775766Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:27.92472446Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.001605466Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.08380871Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.167739185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.247838456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.325094093Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.40874741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.484328873Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.560047363Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.644840125Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.72043234Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.798589529Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.881481713Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:28.957089129Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.032868099Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.112345727Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.188455039Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.264814115Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.34470135Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.420826823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.496983144Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.57922482Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.655296756Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.732220066Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.808053438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.884122685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:29.959727412Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.035841364Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.111465228Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.187340231Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.264922817Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.361597484Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.439676207Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.515263206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.591164386Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.669609355Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.745420421Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.82248079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.900254899Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:30.976130927Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.052441362Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.128753942Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.207080764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.284364305Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.362847546Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.440229456Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.516104908Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.591846789Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.670688852Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.746839221Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.822305641Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.907547786Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:31.984481112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.059922219Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.145470481Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.221155625Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.296685598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.37984761Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.455755126Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.538304775Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.614552584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.69001862Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.76556901Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.841362348Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.920671331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:32.996202648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.082202662Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.165396322Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.240870742Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.317224825Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.400860733Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.476335313Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.55177946Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.644564329Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.720519877Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.796551619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.877903551Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:33.955042096Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.030727079Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.112129507Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.195301087Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.270889204Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.347100213Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.423361206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.501247284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.577396148Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.653317359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.7345562Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.810732936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.887020874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:34.964404095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.040221112Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.115917808Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.19840067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.275116584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.350723869Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.426526806Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.502445809Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.578842549Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.654365897Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.730059584Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.80760444Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.883720438Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:35.959398861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.035811857Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.112387095Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.189109856Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.264718069Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.341962952Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.418599823Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.49485816Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.570262177Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.656864185Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.732554895Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.809539741Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.895340262Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:36.970923291Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.04628014Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.127940715Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.203592929Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.279144309Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.357057747Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.433159057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.509113612Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.585091783Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.669197074Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.74474583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.821326668Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.905391574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:37.984463592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.060239264Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.149935693Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.225576003Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.301442268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.403913898Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.483967405Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.564573594Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.653502586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.730325092Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.807986493Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.893121241Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:38.970113222Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.048402058Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.139676467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.261030381Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.352772254Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.569774382Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.667821582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.756041025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.832242336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.909735606Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:39.985627951Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.061949072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.137680966Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.213096151Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.292309771Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.375652583Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.453010874Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.53055544Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.607488188Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.683182194Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.758894088Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.834920739Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:40.937141324Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.016034778Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.100343495Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.178848206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.25443501Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.330282938Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.415592537Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.492271263Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.567750257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.65566563Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.732990896Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.808320767Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.891538553Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:41.967153293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.042908163Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.118776443Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.193956423Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.269334807Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.344658406Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.420797347Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.496382646Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.571990249Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.656928033Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.732281168Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.808616081Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.892245906Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:42.967996936Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.044209478Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.127487424Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.203051795Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.278620902Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.356084314Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.431779374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.528536758Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.607349474Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.684463568Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.761597342Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.837876061Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.919606012Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:43.995118926Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.073906137Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.161948359Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.257993602Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.337885056Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.413934523Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.489877268Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.565994576Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.641647396Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.717659294Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.795650491Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.871363632Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:44.947438635Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.024573913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.100335182Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.176048067Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.251847257Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.331873242Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.407380619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.483963598Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.55949648Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.634865582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.710355071Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.786470331Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.864596282Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:45.941009179Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.017241945Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.092922764Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.169945176Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.245759374Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.323757802Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.410509057Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.487912467Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.563573798Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.649248586Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.724661913Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.800430062Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.882931674Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:46.95972685Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.035220818Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.110681026Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.186820285Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.262019304Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.337455639Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.417906367Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.493531025Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.568755101Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.654054777Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.729283077Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.804509744Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.886768888Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:47.964043879Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.039667866Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.115819861Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.191842574Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.267170619Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.34247284Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.419760983Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.495196582Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.582906445Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.667279865Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.742418979Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.817983732Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.901893336Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:48.977366216Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.052893592Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.129142293Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.205161742Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.280603388Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.356333072Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.432195206Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.507483698Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.58276435Z", "value": 1005.9},
{"timestamp": "2024-03-21T02:41:49.658350384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:49.733587163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:49.809485169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:49.884953729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:49.960696341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.036063906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.111962648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.189235879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.264955642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.340240486Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.416319648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.491644012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.566857463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.642671052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.721429716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.797963638Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.89763115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:50.980994248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.056616058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.132356429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.208038111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.285594963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.36119482Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.436626898Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.512840141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.588501887Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.746290037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.67034531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.905258688Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.82200708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.056465442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:51.981105461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.140180321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.215450284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.291970957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.368271818Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.443665943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.519267847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.594590483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.67159238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.747870169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.827728597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.911752825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:52.987219528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.062529267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.14747908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.222676465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.298467749Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.384711472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.460282208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.535901873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.611816359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.687463896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.76291863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.839303684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.921872143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:53.997408126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.075198325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.178250439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.253911513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.330405176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.405947464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.483787583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.559627955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.635302405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.710820435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.786236224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.861586956Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:54.937080858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.013705021Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.092902188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.169535918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.245154558Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.321185237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.397097483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.472903006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.551537379Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.626824269Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.702691042Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.780433592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.856000071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:55.93190118Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.007864018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.083880425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.163720867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.239295762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.345735071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.422415714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.497767565Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.573456158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.663485195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.738852503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.814299588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.897564378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:56.973032039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.048989757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.134121876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.212029483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.287266932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.363205834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.438642166Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.515259703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.591124203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.670577854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.747229024Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.822551594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.907539966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:57.98292625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.059761295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.144891333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.220280784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.29694725Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.382812053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.459187058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.534576477Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.610831512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.686676907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.766266272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.844489757Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.920232111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:58.995715452Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.073395119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.158926764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.234625181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.310524177Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.386425413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.461977907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.538588819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.614285988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.689844882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.76540848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.840896909Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.919575602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:41:59.995094431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.071977348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.148223262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.223635209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.299177079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.374509504Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.450798459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.528964406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.605800251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.681212454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.757369534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.833091087Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.908734238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:00.986926266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.063587451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.141634868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.217529575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.292887249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.369632724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.445154529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.522322154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.597956537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.675046721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.75046366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.826289823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.910761801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:01.986510137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.062475726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.147468833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.222850603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.298206708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.381521034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.456975413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.532371967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.609332133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.685288281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.760739717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.836778586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.917997291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:02.993721307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.072496992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.157915002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.233815981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.309385402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.392189958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.467704595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.543168318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.619990625Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.695539246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.772022763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.855889258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:03.931475735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.008146263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.083566946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.167623011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.244160513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.320084276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.396442543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.47199094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.547895534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.623495612Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.70141013Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.77718797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.852969779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:04.928924007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.007372326Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.084151336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.159751861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.238550842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.31862047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.394068096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.469666253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.545408285Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.621310511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.69691318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.773917186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.849528143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:05.925594597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.001098224Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.078365754Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.154013416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.229796472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.308588157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.391627532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.466850579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.542148954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.618668279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.694131586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.769683278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.848039211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.923462773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:06.999075906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.075264729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.163042075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.238501797Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.314661339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.400004338Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.47577325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.551341934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.634867782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.71090697Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.786302467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.862465561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:07.939186842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.014719205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.090042381Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.172817015Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.256421359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.33215955Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.416031291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.493230084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.569144213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.654803442Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.730456255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.805876488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.890824664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:08.966191425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.042370743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.119450493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.195706997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.272295122Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.348034209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.42372187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.499930213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.580487272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.655971602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.733096793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.809124236Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.884763161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:09.960480071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.036107924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.112896276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.188770789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.266727642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.342292165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.417999699Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.493555774Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.569700563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.646716792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.722406853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.797892303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.874033572Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:10.949652944Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.025458464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.100865608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.179801518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.255191478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.332086488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.418619395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.494381201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.569959996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.655157968Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.731150914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.806520682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.89002528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:11.965611499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.041059892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.11703927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.192448494Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.270376962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.345932844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.421548888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.498188213Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.576727636Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.662630964Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.738154782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.816471576Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.90044175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:12.976395912Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.051986483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.136344343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.211689502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.287214119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.363609216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.439317133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.514647155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.590041051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.670390457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.746013668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.821575631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.905810001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:13.981247001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.056863716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.141708465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.217684866Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.293661811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.37461286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.450110981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.525531724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.601115351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.676765538Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.753249949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.836471405Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.916312354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:14.992578168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.068193891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.143755789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.219451801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.294929121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.370732943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.451451059Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.527603655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.603166513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.678523127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.754491112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.8313266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.907110262Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:15.984638562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.060165771Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.135777686Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.21128131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.287760568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.363648039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.439058734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.522651108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.598774359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.675026093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.750521942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.82611072Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.910549892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:16.986196463Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.061941084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.148938317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.225914191Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.301419672Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.383041163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.458893209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.534568836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.612571256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.688152194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.764232788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.840870513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.920386175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:17.99581671Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.07225299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.162727596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.23808709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.314480777Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.39687393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.472495124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.548332001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.632938953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.708620788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.784431137Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.860552532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:18.936329857Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.020209595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.096913496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.173196557Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.249629349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.32541045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.406723679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.482386282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.559653296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.635432093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.710847523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.789778279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.865305551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:19.941037627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.018035836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.094083181Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.171536279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.25023583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.331073627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.407904314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.486531608Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.562068192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.637569127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.713036142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.789717962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.866521993Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:20.942413175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.018489Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.095499882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.170835182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.246274196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.321811228Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.408207874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.483937261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.559621943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.64389756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.719407871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.794700739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.873942635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:21.94987833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.025540132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.106241574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.182546267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.258035169Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.333819373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.41585127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.494209503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.570064684Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.655496896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.730838437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.8061514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.888909518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:22.965564681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.042865007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.119589355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.196999027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.273296488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.349574908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.425153284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.501993858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.57838364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.664173363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.741404568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.817108386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.902366707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:23.977931643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.053764967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.139206587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.215138153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.29054587Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.366104149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.441736894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.521362316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.598202314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.674196217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.749789409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.825808817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.901607996Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:24.977367367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.053173459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.131613676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.207604443Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.283970352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.360868335Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.436935327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.513103472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.588846299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.671818979Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.747829235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.826322157Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.902604641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:25.982806457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.058558595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.135973195Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.217189108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.292718171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.385795283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.463721667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.539425005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.616074119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.691812945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.770903765Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.846928292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.92238097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:26.997832655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.075552827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.160765354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.236599093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.317549114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.400442849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.475901158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.551410092Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.63508512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.710467651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.785945321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.862247292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:27.945396167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.020787339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.096596438Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.172494786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.248795189Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.325183658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.412270394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.488039844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.563579882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.648746232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.724179324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.79972861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.881713273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:28.966070329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.04181885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.11813599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.194691853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.345714776Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.2700676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.431255692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.58360651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.508079272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.659128179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.735221315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.810655047Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.886205005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:29.961705394Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.0372878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.113000513Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.188631272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.26422283Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.339749364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.415402683Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.49194197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.570682544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.646940162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.722497736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.798115534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.177006046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.100729868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.873736981Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:30.949231098Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.02500138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.252396769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.327880293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.41245172Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.487710088Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.563423345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.64950027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.724968402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.801303077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.888149199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:31.977127679Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.052425664Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.137463723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.218948919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.294663167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.372297673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.447784813Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.523274001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.598764949Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.674259994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.749952225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.825582856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.909318364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:32.98479264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.060311332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.145429584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.221376252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.29883245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.382207279Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.457861622Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.533375739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.609553578Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.68489246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.760476465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.83862826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.919198336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:33.994470176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.070269065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.155768091Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.231342112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.306846692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.385691138Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.461163078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.536653289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.612163117Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.687584112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.763256951Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.838571607Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.915838842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:34.991291261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.066629374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.142392358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.217950891Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.295108619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.372364205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.448364985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.524055552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.600122734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.677596372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.753121592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.829006594Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.905113616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:35.980656789Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.057333869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.132839984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.210532121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.287559959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.363419681Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.439777299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.515162069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.590540182Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.670734763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.746217102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.821796755Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.905726953Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:36.986615562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.062493908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.146826385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.222475446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.298555267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.382010065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.45761007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.533362109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.609016611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.684816331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.760180812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.836352475Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.917034552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:37.992593212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.071242422Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.156682246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.232277322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.308326007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.391727331Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.467416041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.543356916Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.627620367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.703580154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.779323041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.855044744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:38.930404648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.005862794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.081478991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.166697947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.242292031Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.318076006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.393868654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.469408721Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.545518655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.621120579Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.703045781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.778299284Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.853759574Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:39.929278808Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.004896509Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.08054397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.155982819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.232824413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.308603748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.383983268Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.460137714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.535783543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.611383291Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.687966448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.764826698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.840484623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.916436569Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:40.992161056Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.067754819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.144836321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.221441846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.298672822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.381949152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.457422849Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.533469389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.610318375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.703263256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.778808187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.855705654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:41.931289497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.008216436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.08693147Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.170598078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.507572038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.583203402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.671593004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.747508437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.827890828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.912254376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:42.987680616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.063603505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.149059872Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.228313219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.304647027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.389098096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.464591282Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.540283095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.6249982Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.702780418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.783672641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.861717167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:43.938696842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.019452551Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.097991645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.178558263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.254655363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.33452136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.410316502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.486372001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.565427744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.641673583Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.717449941Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.794815127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.871747473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:44.947563448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.027575399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.105717174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.181977925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.285934421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.362101409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.467134372Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.544782731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.621289629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.698209719Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.773886395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.849644545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:45.925082497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.003730296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.079275226Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.156401527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.231971577Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.32057811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.406464691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.485606035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.562189703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.65047175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.727943337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.803587885Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.891781418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:46.970446658Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.048704371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.133975581Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.210054728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.285279556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.363098156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.441230011Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.517809454Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.594810377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.671410589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.746696505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.823540241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.899973634Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:47.983411597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.058664233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.148555459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.227472319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.303834062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.381158446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.457795714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.53532343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.611690133Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.689306075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.764545974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.840262778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.919083829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:48.994151629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.069453194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.156196366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.234410397Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.311459448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.387427648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.464918435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.54187654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.618914391Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.695195109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.772569093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.848232136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.923822186Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:49.999214152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.074488068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.154030986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.231439435Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.309798781Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.385748932Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.461646635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.536985192Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.612575529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.689166332Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.765781615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.845383606Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.920973816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:50.996549753Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.072714756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.150830833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.228472534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.304740323Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.387522305Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.462693115Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.538195003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.615078162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.690594514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.766251124Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.841806549Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.91944553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:51.994822743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.074325116Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.159137693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.235984532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.313707546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.398153333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.475634742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.551440347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.639682424Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.715492988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.791386275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.866953347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:52.95036446Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.027676939Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.104569858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.179791004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.25523529Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.33423375Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.415822879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.491708933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.569148198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.653803908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.729619208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.805019974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.888200234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:53.963773643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.039299786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.118818159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.195254846Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.270710012Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.346213211Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.421730234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.497465693Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.573695976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.653569555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.729106931Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.804882838Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.880583289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:54.956578816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.033395414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.114566743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.191142216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.267219729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.342838257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.418545588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.497356748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.57330853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.649241752Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.727491559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.80394687Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.8794261Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:55.954951635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.031365858Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.106715165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.182234108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.25980595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.349423314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.426635598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.502000106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.577360678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.662095973Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.737703877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.81533444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.899384731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:56.975151646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.05077635Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.135457052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.225297363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.301427836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.383561613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.459251374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.53494584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.610950743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.686638392Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.762590014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.838746408Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.918946039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:57.995907183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.071707314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.160470038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.237826676Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.317811168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.405106602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.480775915Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.557052759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.642162907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.71773289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.793056501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.869791368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:58.946387801Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.022301278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.098366502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.174377292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.250143119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.326068436Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.401708532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.484539472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.560369108Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.635796432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.711803959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.787189714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.86243518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:42:59.939213823Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.017856499Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.093368913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.168958768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.24980001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.325799568Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.402332288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.480187462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.560444822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.636118966Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.711691253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.78773078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.863457661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:00.938858457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.014846526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.092748709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.170862736Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.253197539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.328635135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.412813363Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.488308784Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.563919631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.650391019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.726014474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.803442441Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.886371655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:01.961758434Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.037833865Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.11382203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.194242272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.26979523Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.345336508Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.421560101Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.497043778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.572504062Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.657560129Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.734138257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.809940947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.894315465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:02.970314735Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.046065616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.135448094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.211159102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.288389593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.364611362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.440189216Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.517347289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.593381407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.672127156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.7487537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.825597432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.909691082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:03.985137798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.06065149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.145157339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.223249348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.299261354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.376359426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.452209412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.528254506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.604108621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.680709724Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.756657729Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.832702022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.91207255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:04.987877896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.06440655Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.141705265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.217317423Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.292947566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.368895794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.445578114Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.52233362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.605245105Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.681017298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.757257563Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.832981595Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.909798414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:05.987569618Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.065966528Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.141530493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.217021049Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.292447763Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.36880947Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.444295514Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.522522341Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.598557002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.676092362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.751674183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.827676876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.912136003Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:06.988063974Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.065582245Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.151163311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.226809134Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.312891265Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.395593817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.472502349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.548009193Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.634261567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.709754235Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.785315032Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.861358109Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:07.936889977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.012754619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.088708702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.171157714Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.247460892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.323248316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.408513889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.484252384Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.561050258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.724924264Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.800741545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.884145198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:08.960429527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.036455163Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.113113898Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.189049389Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.371301345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.505062957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.581309077Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.660183275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.736530453Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.815246792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.901401723Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:09.977622019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.054832188Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.130520794Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.206316698Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.282066906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.357843289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.433915742Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.524786403Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.602273185Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.678730925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.754335369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.830102889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.914505342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:10.990094203Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.068399206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.143688413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.219731233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.295777734Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.376369273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.452132696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.527632083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.606839758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.682632685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.759060984Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.834699286Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.915580205Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:11.991739348Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.068230271Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.157047456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.233178758Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.313596822Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.397658532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.473648327Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.54940359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.63364444Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.710442089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.786637136Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.863608708Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:12.939480709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.018471356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.096730886Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.200659852Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.283180416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.360335863Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.438170649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.513962553Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.589625782Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.6718145Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.747972617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.827824079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.911828541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:13.9892374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.065349853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.151934294Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.230531878Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.306798029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.383741696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.461316222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.537514469Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.614094225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.690073844Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.769320943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.846011901Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.92371667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:14.999655807Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.07576762Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.151692421Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.228160239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.303774187Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.379682828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.457737938Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.534891081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.611417524Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.68901637Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.76486229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.84044603Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.916129419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:15.996532569Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.073581646Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.149965623Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.22600921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.302069373Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.385951495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.463372546Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.542369848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.618625631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.694705251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.770457345Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.846810281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.922358179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:16.997821468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.074576812Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.163282249Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.246257988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.321705404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.406699994Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.486322267Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.56194815Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.650362159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.726907834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.802647096Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.8861567Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:17.962529604Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.03795766Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.114575113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.1936536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.286603206Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.364965201Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.44036596Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.51822385Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.594389135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.672733273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.75054281Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.826771648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.911762333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:18.988265544Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.065004022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.151596751Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.228901159Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.305270639Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.381140174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.458161089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.534409543Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.610304775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.686343497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.766864793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.843827691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.919970383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:19.995873967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.071458537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.148106102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.225025991Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.304175135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.379846906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.45656788Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.532327237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.608924273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.684917362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.760986197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.84149354Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:20.924173913Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.001389039Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.076979017Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.152417856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.228093276Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.52616041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.603122507Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.67933768Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.75515675Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.831326834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.914039399Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:21.99014545Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.065785829Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.153524976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.229522321Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.305932793Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.390277962Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.465862628Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.542174154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.620226798Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.697549158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.773607656Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.850000432Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:22.929003652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.0058573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.081582448Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.166546731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.244733106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.321031095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.405273958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.488893035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.565392244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.652808602Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.728524629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.810853155Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.894628106Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:23.970304613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.056018414Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.140659107Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.216648707Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.292300158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.368888104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.444964234Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.521535668Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.598111359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.68378295Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.759752582Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.835927945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.915154081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:24.991406662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.06726986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.142857533Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.218603417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.294309588Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.370236051Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.448727998Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.524522747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.600617532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.676587164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.754348251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.830543102Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.906596351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:25.984758277Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.061471121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.137833943Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.213979002Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.289699573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.366300255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.442424225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.519480243Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.596098334Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.672774409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.74994307Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.826048351Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.91113222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:26.988355505Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.065351906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.151996121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.229277263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.307157199Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.390760082Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.466691217Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.542731089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.621025241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.697405055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.773243868Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.859489644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:27.937051495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.013528879Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.090003927Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.176613037Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.252586764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.332244875Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.413842347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.489595942Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.565594501Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.650838532Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.728110682Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.804298461Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.887054641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:28.963891871Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.039916126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.117007856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.195727071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.274511918Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.350131847Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.425716447Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.502459275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.578485834Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.654426121Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.730497161Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.80832772Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.884995251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:29.96168419Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.037236661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.113514713Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.18964665Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.265669882Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.342054559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.417943356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.494168479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.570655111Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.646749383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.722750534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.801845659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.879798299Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:30.955730457Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.03182905Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.107412562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.183395824Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.259413263Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.33772479Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.419525273Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.495443702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.571675929Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.659366209Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.735381184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.811084922Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.894590202Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:31.971497481Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.047431366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.133067531Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.208688387Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.284819716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.361437773Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.439259659Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.515396908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.592650848Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.671939255Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.747809428Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.823768657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.90870769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:32.987074641Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.062888333Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.149145468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.226344143Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.301693954Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.385386629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.461539526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.539125632Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.615405539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.69086828Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.769603365Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.847911787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.9233296Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:33.99941616Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.077098779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.162200246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.24090621Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.317872465Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.394710238Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.47073078Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.54681302Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.623913005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.700265521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.778172976Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.854003627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:34.930189196Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.007995402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.083977511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.161176154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.237823555Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.314408171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.391270135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.466645035Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.543323156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.619493653Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.696957068Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.774051613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.85016006Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:35.926544673Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.002526559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.079119718Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.154911104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.234663839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.310587611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.393984728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.469709009Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.545273095Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.622817184Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.698810173Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.777831119Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.855624427Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:36.931706346Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.007835178Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.083630308Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.167468297Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.246031826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.322778237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.406565248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.482396219Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.559480779Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.644673383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.720543906Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.796662401Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.878894378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:37.955460369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.031400045Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.108074934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.184741631Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.261679756Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.337300451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.420454075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.496227701Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.572274963Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.65700407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.732420409Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.809023617Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.892783204Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:38.969002597Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.044839359Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.122367894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.19819592Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.273835367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.350050728Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.425725791Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.503658014Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.579678651Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.655630743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.731344303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.807377165Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.883583149Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:39.960248214Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.039943058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.116140466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.192427252Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.269299456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.345417342Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.421739041Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.497897472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.577092052Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.653248179Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.73030861Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.806499426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.882501599Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:40.958617726Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.039644241Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.115556652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.191593833Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.267608358Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.343502561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.420563504Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.499378717Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.597710298Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.673809144Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.749803028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.825255527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.909591539Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:41.985887541Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.061764079Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.147588725Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.223560593Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.300895556Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.384810248Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.461158795Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.537023429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.61392152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.693088643Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.769249058Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.846517748Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:42.922126474Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.00590142Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.081984778Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.16637903Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.244835709Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.321758313Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.405902289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.481630472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.557139324Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.647743251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.72331652Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.80687431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.890601959Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:43.96638352Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.04518366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.124288093Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.210289029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.286492004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.364998667Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.441347661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.517197158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.593099233Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.669331168Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.745897318Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.82178256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.901808033Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:44.977481527Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.053333456Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.129132809Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.204766046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.280590167Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.35637019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.434517839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.511031123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.586870476Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.663712694Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.739317131Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.816978467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.892632473Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:45.971295491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.04704393Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.122693135Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.19809104Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.273383055Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.349236008Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.425364198Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.505629355Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.581020156Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.665198948Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.741109534Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.817545889Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.900582197Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:46.978017417Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.058199084Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.142214097Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.218581043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.29471368Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.371502425Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.446574692Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.522358908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.600015316Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.675751018Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.752522451Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.828102311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.913578725Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:47.989434237Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.065228661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.154195535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.230619921Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.306905521Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.390952278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.471039064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.546747502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.631821573Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.709610526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.785478071Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.86230336Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:48.940192508Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.016828706Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.093113153Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.173108225Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.252193552Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.328604466Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.40488677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.481047983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.55784716Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.634279194Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.71023986Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.786395378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.862573775Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:49.938822158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.015427827Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.091472239Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.169652495Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.245851437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.326935487Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.404200975Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.480164873Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.556099074Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.632317089Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.708660065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.784781278Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.862920349Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:50.939426464Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.016319402Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.094670061Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.170581253Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.248124314Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.323584459Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.408723907Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.48559518Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.561929164Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.647449162Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.722873946Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.79872069Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.885694825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:51.961291644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.037668029Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.114053566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.190474175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.266528826Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.34263343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.422366704Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.498451404Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.574441254Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.660215816Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.736254371Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.811655026Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.895676854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:52.975180685Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.051445995Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.134924293Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.210957376Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.287515075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.364392876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.440491176Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.519800859Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.597410832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.674840867Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.750335892Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.825995016Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.908800247Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:53.985105462Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.065776256Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.150712627Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.226644747Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.304673832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.380971175Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.465051019Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.540777536Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.617235874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.693167258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.768964112Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.845022347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.92144478Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:54.997166497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.07337043Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.151454491Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.227681272Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.307153613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.383179431Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.461993361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.539562437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.617135642Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.700346063Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.776422154Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.85271508Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:55.928799811Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.004403958Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.079932231Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.15581251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.234723081Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.310316315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.39419158Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.470086899Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.546152174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.62814171Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.705504222Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.783449369Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.860087741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:56.936767842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.013288132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.089401759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.170179914Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.246174083Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.322861896Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.407548374Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.483533839Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.560219764Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.645582413Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.721535046Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.797540287Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.882947001Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:57.960475212Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.036672329Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.114231644Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.190219893Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.265888488Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.341962562Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.42771325Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.503728251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.579657715Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.666658856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.742632769Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.818269619Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.902380407Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:58.98491152Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.060350767Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.145470244Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.221549246Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.297459989Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.373442126Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.449100992Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.526698132Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.602610251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.678735654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.754771615Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.830743383Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.906832337Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:43:59.98235741Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.061144842Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.137762605Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.215620645Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.29328537Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.369330483Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.444818275Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.520842364Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.600287183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.676739919Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.752712647Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.828808289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.904807257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:00.980905876Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.057119663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.135422319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.211380902Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.287329566Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.366434347Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.442339362Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.51800322Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.595108831Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.672326028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.748802028Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.824732611Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.909244654Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:01.986618589Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.069038467Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.154129207Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.231702218Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.307227258Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.391065208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.46760841Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.543316493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.620391575Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.701135744Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.777340924Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.853788027Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:02.929862356Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.005687657Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.082668786Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.166781877Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.246258472Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.322576677Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.407981502Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.488678343Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.564677022Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.649603503Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.727021663Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.804548817Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.886503183Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:03.962059007Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.03834934Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.114792731Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.191605856Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.2676406Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.34375141Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.419956493Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.495572894Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.571883418Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.64767787Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.723295743Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.800290792Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.880118945Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:04.956088696Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.032246034Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.108654288Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.18617853Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.264720229Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.340344629Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.419986251Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.496044739Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.572323584Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.651068678Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.727385987Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.803319257Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.881231825Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:05.961490353Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.037485832Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.113616738Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.189437526Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.268779366Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.344677339Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.420943895Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.50067819Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.577837433Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.664418917Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.740459005Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.816462836Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.899868266Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:06.975990691Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.056055232Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.140809997Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.216588864Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.292434484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.3691598Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.445228624Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.521420586Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.605706511Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.681665957Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.757580378Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.833661874Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.916278075Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:07.992451988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.069817123Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.164447289Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.241120315Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.316611977Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.400655497Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.476747649Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.553598439Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.638293426Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.717949416Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.793899613Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.87143547Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:08.950824127Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.02686367Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.104539113Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.180808484Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.260138292Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.337853512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.413728412Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.490375038Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.56684662Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.643521854Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.719910395Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.800636067Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.87683174Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:09.953151512Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.029262961Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.105373609Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.181027065Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.258491208Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.339202703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.415649869Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.491840519Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.568004064Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.644057559Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.72032933Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.79669803Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.876197888Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:10.95251702Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.02943053Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.105244437Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.181396429Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.257061661Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.332927985Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.418081988Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.49397004Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.570046703Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.65598648Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.732038759Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.808189983Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.891886361Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:11.971195496Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.047240094Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.132306319Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.208578506Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.283959925Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.360221967Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.436662317Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.513877303Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.590436535Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.670518386Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.746712908Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.822698561Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.906769377Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:12.982620468Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.058919311Z", "value": 1005.8},
{"timestamp": "2024-03-21T02:44:13.14447332Z", "value": 1005.8}
]